ICON Historical Data

ICX Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0404
-0.10%
$ 44.32 million $ 514,660
May 9, 6 AM $ 0.0405
-0.11%
$ 44.37 million $ 530,734
May 9, 5 AM $ 0.0405
+0.07%
$ 44.42 million $ 522,023
May 9, 4 AM $ 0.0405
-0.04%
$ 44.39 million $ 525,398
May 9, 3 AM $ 0.0405
-0.53%
$ 44.4 million $ 530,912
May 9, 2 AM $ 0.0407
-0.34%
$ 44.64 million $ 558,140
May 9, 1 AM $ 0.0409
+0.61%
$ 44.8 million $ 622,822
May 9, 12 AM $ 0.0406
-0.22%
$ 44.52 million $ 636,089
May 8, 11 PM $ 0.0407
-0.05%
$ 44.62 million $ 638,126
May 8, 10 PM $ 0.0407
+0.16%
$ 44.64 million $ 637,631
May 8, 9 PM $ 0.0407
+0.83%
$ 44.57 million $ 652,129
May 8, 8 PM $ 0.0403
-0.60%
$ 44.21 million $ 682,077
May 8, 7 PM $ 0.0406
+0.35%
$ 44.47 million $ 741,734
May 8, 6 PM $ 0.0404
+0.24%
$ 44.32 million $ 803,912
May 8, 5 PM $ 0.0403
+1.54%
$ 44.21 million $ 837,823
May 8, 4 PM $ 0.0397
-0.23%
$ 43.54 million $ 886,420
May 8, 3 PM $ 0.0398
+0.96%
$ 43.65 million $ 896,276
May 8, 2 PM $ 0.0394
+1.78%
$ 43.23 million $ 969,313
May 8, 1 PM $ 0.0387
-0.17%
$ 42.48 million $ 1.03 million
May 8, 12 PM $ 0.0388
-0.14%
$ 42.55 million $ 1.09 million
May 8, 11 AM $ 0.0389
-0.09%
$ 42.61 million $ 1.13 million
May 8, 10 AM $ 0.0389
-0.96%
$ 42.65 million $ 1.15 million
May 8, 9 AM $ 0.0393
+1.14%
$ 43.06 million $ 1.19 million
May 8, 8 AM $ 0.0388
-0.09%
$ 42.58 million $ 1.19 million
May 8, 7 AM $ 0.0389
-0.06%
$ 42.62 million $ 1.21 million
May 8, 6 AM $ 0.0389
+0.18%
$ 42.64 million $ 1.24 million
May 8, 5 AM $ 0.0388
-0.71%
$ 42.56 million $ 1.34 million
May 8, 4 AM $ 0.0391
+0.20%
$ 42.87 million $ 1.42 million
May 8, 3 AM $ 0.039
+0.26%
$ 42.78 million $ 1.46 million
May 8, 2 AM $ 0.0389
+0.07%
$ 42.67 million $ 1.45 million
May 8, 1 AM $ 0.0389
+0.74%
$ 42.64 million $ 1.37 million
May 8, 12 AM $ 0.0386
-0.97%
$ 42.32 million $ 1.31 million
May 7, 11 PM $ 0.039
+0.51%
$ 42.74 million $ 1.32 million
May 7, 10 PM $ 0.0388
+0.79%
$ 42.52 million $ 1.33 million
May 7, 9 PM $ 0.0385
-0.03%
$ 42.19 million $ 1.3 million
May 7, 8 PM $ 0.0385
-0.23%
$ 42.2 million $ 1.27 million
May 7, 7 PM $ 0.0386
+0.00%
$ 42.3 million $ 1.2 million
May 7, 6 PM $ 0.0386
-0.31%
$ 42.3 million $ 1.16 million
May 7, 5 PM $ 0.0387
+2.07%
$ 42.44 million $ 1.11 million
May 7, 4 PM $ 0.0379
+0.09%
$ 41.58 million $ 1.05 million
May 7, 3 PM $ 0.038
-0.71%
$ 41.62 million $ 1.03 million
May 7, 2 PM $ 0.0382
-0.73%
$ 41.92 million $ 1.05 million
May 7, 1 PM $ 0.0385
-2.07%
$ 42.22 million $ 1 million
May 7, 12 PM $ 0.0393
+1.08%
$ 43.12 million $ 957,474
May 7, 11 AM $ 0.0388
+0.94%
$ 42.58 million $ 941,651
May 7, 10 AM $ 0.0385
-0.69%
$ 42.19 million $ 928,294
May 7, 9 AM $ 0.0387
+0.42%
$ 42.48 million $ 871,304
May 7, 8 AM $ 0.0386
-0.34%
$ 42.3 million $ 316,412
May 7, 7 AM $ 0.0387
-0.07%
$ 42.45 million $ 346,951
May 7, 6 AM $ 0.0387
-0.19%
$ 42.48 million $ 350,054