ICON Historical Data

ICX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.396
+21.46%
$ 158.42 million $ 70.04 million
Mar 4, 2020 $ 0.326
-4.36%
$ 130.4 million $ 19.82 million
Mar 3, 2020 $ 0.341
+7.88%
$ 136.35 million $ 24.19 million
Mar 2, 2020 $ 0.316
+9.65%
$ 126.38 million $ 16.36 million
Mar 1, 2020 $ 0.288
-2.59%
$ 115.23 million $ 13.72 million
Feb 29, 2020 $ 0.296
-3.77%
$ 118.29 million $ 14.19 million
Feb 28, 2020 $ 0.307
-0.24%
$ 122.89 million $ 21.41 million
Feb 27, 2020 $ 0.307
+2.10%
$ 123.04 million $ 27.82 million
Feb 26, 2020 $ 0.301
-8.09%
$ 120.49 million $ 32.03 million
Feb 25, 2020 $ 0.328
-10.51%
$ 131.14 million $ 30.06 million
Feb 24, 2020 $ 0.366
-9.08%
$ 146.56 million $ 26.53 million
Feb 23, 2020 $ 0.403
-0.86%
$ 161.19 million $ 23.59 million
Feb 22, 2020 $ 0.406
-4.03%
$ 162.57 million $ 28.83 million
Feb 21, 2020 $ 0.423
+8.47%
$ 169.4 million $ 59.6 million
Feb 20, 2020 $ 0.39
+6.41%
$ 156.19 million $ 59.37 million
Feb 19, 2020 $ 0.367
-3.91%
$ 146.84 million $ 85.69 million
Feb 18, 2020 $ 0.382
+10.31%
$ 152.81 million $ 41.8 million
Feb 17, 2020 $ 0.346
-0.96%
$ 138.54 million $ 38.59 million
Feb 16, 2020 $ 0.35
-3.13%
$ 139.89 million $ 39.25 million
Feb 15, 2020 $ 0.361
-10.13%
$ 144.43 million $ 48.14 million
Feb 14, 2020 $ 0.401
+4.26%
$ 160.69 million $ 42.15 million
Feb 13, 2020 $ 0.385
-9.04%
$ 154.12 million $ 55.63 million
Feb 12, 2020 $ 0.423
+0.99%
$ 169.44 million $ 55.2 million
Feb 11, 2020 $ 0.419
+2.57%
$ 167.79 million $ 49.54 million
Feb 10, 2020 $ 0.409
-6.74%
$ 163.5 million $ 61.83 million
Feb 9, 2020 $ 0.438
+7.98%
$ 175.3 million $ 90.99 million
Feb 8, 2020 $ 0.406
-1.55%
$ 162.3 million $ 105.26 million
Feb 7, 2020 $ 0.412
-11.21%
$ 164.8 million $ 106.19 million
Feb 6, 2020 $ 0.464
+5.41%
$ 185.61 million $ 152.04 million
Feb 5, 2020 $ 0.44
-14.51%
$ 176.11 million $ 208.29 million
Feb 4, 2020 $ 0.515
+39.61%
$ 205.97 million $ 356.8 million
Feb 3, 2020 $ 0.368
+17.08%
$ 147.47 million $ 104.86 million
Feb 2, 2020 $ 0.315
+17.34%
$ 125.91 million $ 96.06 million
Feb 1, 2020 $ 0.268
+4.97%
$ 107.29 million $ 36.85 million
Jan 31, 2020 $ 0.255
+7.94%
$ 102.25 million $ 57.08 million
Jan 30, 2020 $ 0.237
+12.54%
$ 94.73 million $ 32.53 million
Jan 29, 2020 $ 0.21
+13.15%
$ 84.19 million $ 23.71 million
Jan 28, 2020 $ 0.186
+5.38%
$ 74.42 million $ 18.11 million
Jan 27, 2020 $ 0.176
+2.20%
$ 70.61 million $ 26.44 million
Jan 26, 2020 $ 0.173
+11.99%
$ 69.13 million $ 20.4 million
Jan 25, 2020 $ 0.154
+2.91%
$ 61.72 million $ 6.95 million
Jan 24, 2020 $ 0.15
+0.41%
$ 59.99 million $ 7.92 million
Jan 23, 2020 $ 0.149
-4.42%
$ 59.75 million $ 8.6 million
Jan 22, 2020 $ 0.156
+0.11%
$ 62.52 million $ 7.62 million
Jan 21, 2020 $ 0.156
+3.32%
$ 62.44 million $ 5.44 million
Jan 20, 2020 $ 0.151
+4.91%
$ 60.45 million $ 8.16 million
Jan 19, 2020 $ 0.144
-6.17%
$ 57.56 million $ 4.65 million
Jan 18, 2020 $ 0.153
+0.19%
$ 61.35 million $ 5.05 million
Jan 17, 2020 $ 0.153
+5.75%
$ 61.25 million $ 9.73 million
Jan 16, 2020 $ 0.145
+2.32%
$ 57.9 million $ 5.85 million