ICON Historical Data

ICX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.265
+6.90%
$ 105.99 million $ 35.13 million
Apr 23, 2020 $ 0.248
+4.64%
$ 99.15 million $ 24.85 million
Apr 22, 2020 $ 0.237
+5.16%
$ 94.77 million $ 16.06 million
Apr 21, 2020 $ 0.225
+1.80%
$ 90.12 million $ 14.67 million
Apr 20, 2020 $ 0.221
-7.35%
$ 88.53 million $ 18.45 million
Apr 19, 2020 $ 0.239
-3.33%
$ 95.57 million $ 18.74 million
Apr 18, 2020 $ 0.247
+6.24%
$ 98.86 million $ 18.29 million
Apr 17, 2020 $ 0.232
-0.93%
$ 93.05 million $ 16.6 million
Apr 16, 2020 $ 0.235
+6.53%
$ 93.93 million $ 14.88 million
Apr 15, 2020 $ 0.22
-3.26%
$ 88.18 million $ 10.02 million
Apr 14, 2020 $ 0.228
-0.60%
$ 91.15 million $ 12.79 million
Apr 13, 2020 $ 0.229
-1.28%
$ 91.69 million $ 15.57 million
Apr 12, 2020 $ 0.232
+1.37%
$ 92.89 million $ 15.93 million
Apr 11, 2020 $ 0.229
-0.23%
$ 91.64 million $ 13.94 million
Apr 10, 2020 $ 0.23
-9.54%
$ 91.85 million $ 21.41 million
Apr 9, 2020 $ 0.254
+0.85%
$ 101.54 million $ 20.1 million
Apr 8, 2020 $ 0.252
+1.72%
$ 100.68 million $ 16.09 million
Apr 7, 2020 $ 0.247
-1.70%
$ 98.97 million $ 22.1 million
Apr 6, 2020 $ 0.251
+8.56%
$ 100.65 million $ 20.13 million
Apr 5, 2020 $ 0.232
-3.24%
$ 92.72 million $ 12.96 million
Apr 4, 2020 $ 0.239
-1.16%
$ 95.83 million $ 18.43 million
Apr 3, 2020 $ 0.242
-3.50%
$ 96.96 million $ 23.37 million
Apr 2, 2020 $ 0.251
+1.77%
$ 100.5 million $ 40.86 million
Apr 1, 2020 $ 0.247
+16.66%
$ 98.77 million $ 65.31 million
Mar 31, 2020 $ 0.212
+2.91%
$ 84.68 million $ 18.19 million
Mar 30, 2020 $ 0.206
+14.65%
$ 82.32 million $ 20.29 million
Mar 29, 2020 $ 0.179
-5.98%
$ 71.83 million $ 9.67 million
Mar 28, 2020 $ 0.191
-2.67%
$ 76.39 million $ 10.97 million
Mar 27, 2020 $ 0.196
-6.22%
$ 78.48 million $ 12.86 million
Mar 26, 2020 $ 0.209
+1.83%
$ 83.69 million $ 11.79 million
Mar 25, 2020 $ 0.205
-1.78%
$ 82.2 million $ 15.7 million
Mar 24, 2020 $ 0.209
+4.73%
$ 83.68 million $ 17.36 million
Mar 23, 2020 $ 0.2
+8.57%
$ 79.92 million $ 15.76 million
Mar 22, 2020 $ 0.184
-8.77%
$ 73.61 million $ 14.6 million
Mar 21, 2020 $ 0.202
-0.63%
$ 80.67 million $ 16.95 million
Mar 20, 2020 $ 0.203
-2.40%
$ 81.18 million $ 25.12 million
Mar 19, 2020 $ 0.208
+16.70%
$ 83.17 million $ 25.29 million
Mar 18, 2020 $ 0.178
-0.43%
$ 71.27 million $ 12.85 million
Mar 17, 2020 $ 0.179
+6.49%
$ 71.68 million $ 12.45 million
Mar 16, 2020 $ 0.168
-10.58%
$ 67.24 million $ 13.02 million
Mar 15, 2020 $ 0.188
+3.51%
$ 75.2 million $ 7.12 million
Mar 14, 2020 $ 0.182
-4.66%
$ 72.68 million $ 10.06 million
Mar 13, 2020 $ 0.19
+18.69%
$ 76.08 million $ 17.81 million
Mar 12, 2020 $ 0.161
-46.89%
$ 64.26 million $ 16.95 million
Mar 11, 2020 $ 0.302
-3.88%
$ 121.01 million $ 19.83 million
Mar 10, 2020 $ 0.315
-2.74%
$ 125.88 million $ 25.02 million
Mar 9, 2020 $ 0.323
+10.87%
$ 129.42 million $ 29.64 million
Mar 8, 2020 $ 0.292
-17.11%
$ 116.74 million $ 31.51 million
Mar 7, 2020 $ 0.352
-7.73%
$ 140.82 million $ 29.72 million
Mar 6, 2020 $ 0.381
-3.69%
$ 152.63 million $ 47.93 million