ICON Historical Data

ICX Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0384
+0.21%
$ 42.13 million $ 651,751
May 15, 9 AM $ 0.0383
-0.28%
$ 42.04 million $ 653,123
May 15, 8 AM $ 0.0385
-0.59%
$ 42.16 million $ 649,787
May 15, 7 AM $ 0.0387
+0.66%
$ 42.41 million $ 640,420
May 15, 6 AM $ 0.0384
+0.46%
$ 42.13 million $ 633,907
May 15, 5 AM $ 0.0382
-1.43%
$ 41.94 million $ 620,615
May 15, 4 AM $ 0.0388
-0.69%
$ 42.54 million $ 566,564
May 15, 3 AM $ 0.0391
+0.11%
$ 42.84 million $ 568,944
May 15, 2 AM $ 0.039
+0.03%
$ 42.79 million $ 600,805
May 15, 1 AM $ 0.039
-0.40%
$ 42.78 million $ 589,522
May 15, 12 AM $ 0.0392
+0.45%
$ 42.95 million $ 570,608
May 14, 11 PM $ 0.039
-0.57%
$ 42.75 million $ 568,807
May 14, 10 PM $ 0.0392
-0.03%
$ 43 million $ 573,717
May 14, 9 PM $ 0.0393
+0.16%
$ 43.07 million $ 576,678
May 14, 8 PM $ 0.0392
-0.42%
$ 43 million $ 599,909
May 14, 7 PM $ 0.0394
-0.18%
$ 43.18 million $ 588,945
May 14, 6 PM $ 0.0395
+0.38%
$ 43.26 million $ 584,602
May 14, 5 PM $ 0.0393
-0.11%
$ 43.1 million $ 590,158
May 14, 4 PM $ 0.0394
-0.01%
$ 43.15 million $ 566,411
May 14, 3 PM $ 0.0394
+1.00%
$ 43.15 million $ 553,130
May 14, 2 PM $ 0.039
+1.08%
$ 42.73 million $ 600,862
May 14, 1 PM $ 0.0386
+0.02%
$ 42.27 million $ 648,353
May 14, 12 PM $ 0.0385
+0.48%
$ 42.26 million $ 671,753
May 14, 11 AM $ 0.0384
-0.06%
$ 42.06 million $ 707,524
May 14, 10 AM $ 0.0384
+0.05%
$ 42.08 million $ 683,976
May 14, 9 AM $ 0.0384
-0.35%
$ 42.06 million $ 686,039
May 14, 8 AM $ 0.0385
-0.08%
$ 42.21 million $ 700,191
May 14, 7 AM $ 0.0385
-0.29%
$ 42.24 million $ 690,501
May 14, 6 AM $ 0.0386
-0.15%
$ 42.37 million $ 685,629
May 14, 5 AM $ 0.0387
+0.61%
$ 42.43 million $ 687,480
May 14, 4 AM $ 0.0385
+0.75%
$ 42.17 million $ 698,889
May 14, 3 AM $ 0.0382
-1.20%
$ 41.86 million $ 692,171
May 14, 2 AM $ 0.0386
-0.54%
$ 42.37 million $ 657,335
May 14, 1 AM $ 0.0389
-0.25%
$ 42.6 million $ 639,880
May 14, 12 AM $ 0.039
+0.17%
$ 42.7 million $ 641,451
May 13, 11 PM $ 0.0389
+0.18%
$ 42.63 million $ 633,359
May 13, 10 PM $ 0.0388
+0.13%
$ 42.56 million $ 650,957
May 13, 9 PM $ 0.0388
-0.53%
$ 42.5 million $ 624,530
May 13, 8 PM $ 0.039
+0.40%
$ 42.72 million $ 610,557
May 13, 7 PM $ 0.0388
-0.37%
$ 42.56 million $ 637,333
May 13, 6 PM $ 0.039
+0.85%
$ 42.71 million $ 623,026
May 13, 5 PM $ 0.0386
+0.07%
$ 42.35 million $ 623,687
May 13, 4 PM $ 0.0386
+0.70%
$ 42.32 million $ 630,534
May 13, 3 PM $ 0.0383
-1.43%
$ 42.03 million $ 623,985
May 13, 2 PM $ 0.0389
+0.11%
$ 42.64 million $ 626,304
May 13, 1 PM $ 0.0388
-1.19%
$ 42.59 million $ 634,839
May 13, 12 PM $ 0.0393
-1.89%
$ 43.1 million $ 406,536
May 13, 11 AM $ 0.0401
-0.78%
$ 43.93 million $ 374,182
May 13, 10 AM $ 0.0404
-0.56%
$ 44.27 million $ 374,212
May 13, 9 AM $ 0.0406
+0.85%
$ 44.52 million $ 365,104