ICON Historical Data

ICX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.345
+3.16%
$ 138.23 million $ 16.5 million
Jun 12, 2020 $ 0.335
+3.37%
$ 133.96 million $ 19.4 million
Jun 11, 2020 $ 0.324
-11.46%
$ 129.59 million $ 25.87 million
Jun 10, 2020 $ 0.366
+8.46%
$ 146.36 million $ 27.05 million
Jun 9, 2020 $ 0.337
+0.23%
$ 134.95 million $ 15.71 million
Jun 8, 2020 $ 0.336
-0.41%
$ 134.64 million $ 14.57 million
Jun 7, 2020 $ 0.338
-1.24%
$ 135.17 million $ 14.23 million
Jun 6, 2020 $ 0.342
+0.34%
$ 136.88 million $ 16.7 million
Jun 5, 2020 $ 0.341
+1.09%
$ 136.43 million $ 18.55 million
Jun 4, 2020 $ 0.337
-1.60%
$ 134.99 million $ 18.22 million
Jun 3, 2020 $ 0.343
+0.64%
$ 137.2 million $ 23.99 million
Jun 2, 2020 $ 0.341
-1.53%
$ 136.32 million $ 29.42 million
Jun 1, 2020 $ 0.346
+5.42%
$ 138.45 million $ 23.49 million
May 31, 2020 $ 0.328
-8.13%
$ 131.33 million $ 27.28 million
May 30, 2020 $ 0.357
+2.23%
$ 142.94 million $ 27.43 million
May 29, 2020 $ 0.35
-1.10%
$ 139.88 million $ 27.54 million
May 28, 2020 $ 0.353
+4.83%
$ 141.4 million $ 33.39 million
May 27, 2020 $ 0.337
-1.14%
$ 134.86 million $ 26.55 million
May 26, 2020 $ 0.341
+3.10%
$ 136.38 million $ 26.91 million
May 25, 2020 $ 0.331
+8.13%
$ 132.31 million $ 30.26 million
May 24, 2020 $ 0.306
-4.36%
$ 122.38 million $ 28.41 million
May 23, 2020 $ 0.32
-1.87%
$ 127.96 million $ 24.45 million
May 22, 2020 $ 0.326
+5.33%
$ 130.4 million $ 31.41 million
May 21, 2020 $ 0.309
-9.16%
$ 123.81 million $ 52.31 million
May 20, 2020 $ 0.341
+15.00%
$ 136.31 million $ 74.69 million
May 19, 2020 $ 0.296
+3.49%
$ 118.55 million $ 27.51 million
May 18, 2020 $ 0.286
+3.49%
$ 114.56 million $ 20.45 million
May 17, 2020 $ 0.277
+1.81%
$ 110.7 million $ 17.98 million
May 16, 2020 $ 0.272
+0.76%
$ 108.73 million $ 15.99 million
May 15, 2020 $ 0.27
+0.64%
$ 107.91 million $ 16.6 million
May 14, 2020 $ 0.268
-0.83%
$ 107.21 million $ 10.24 million
May 13, 2020 $ 0.27
+3.29%
$ 108.11 million $ 16.48 million
May 12, 2020 $ 0.261
+3.34%
$ 104.64 million $ 13.05 million
May 11, 2020 $ 0.253
-4.14%
$ 101.26 million $ 16.41 million
May 10, 2020 $ 0.264
-11.12%
$ 105.62 million $ 20.96 million
May 9, 2020 $ 0.297
-1.83%
$ 118.83 million $ 29.49 million
May 8, 2020 $ 0.302
+8.54%
$ 121.06 million $ 57.83 million
May 7, 2020 $ 0.279
+6.16%
$ 111.53 million $ 22.11 million
May 6, 2020 $ 0.262
-3.25%
$ 105.03 million $ 17.03 million
May 5, 2020 $ 0.271
-1.49%
$ 108.53 million $ 17.95 million
May 4, 2020 $ 0.275
+0.72%
$ 110.17 million $ 19.69 million
May 3, 2020 $ 0.273
-5.40%
$ 109.38 million $ 13.63 million
May 2, 2020 $ 0.289
+1.58%
$ 115.64 million $ 17.39 million
May 1, 2020 $ 0.284
+1.90%
$ 113.83 million $ 22.33 million
Apr 30, 2020 $ 0.279
-6.25%
$ 111.68 million $ 25.49 million
Apr 29, 2020 $ 0.298
+4.64%
$ 119.13 million $ 30.83 million
Apr 28, 2020 $ 0.284
-1.06%
$ 113.83 million $ 21.78 million
Apr 27, 2020 $ 0.287
-3.54%
$ 115.04 million $ 27.87 million
Apr 26, 2020 $ 0.298
+9.68%
$ 119.25 million $ 35.83 million
Apr 25, 2020 $ 0.272
+2.57%
$ 108.72 million $ 24.48 million