ICON Historical Data

ICX Page 4
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0288
+0.00%
$ 31.59 million $ 5.09 million
4:27 PM $ 0.0288
+0.00%
$ 31.59 million $ 5.09 million
4:26 PM $ 0.0288
+0.02%
$ 31.59 million $ 5.09 million
4:25 PM $ 0.0288
+0.00%
$ 31.59 million $ 5.09 million
4:24 PM $ 0.0288
+0.00%
$ 31.58 million $ 5.09 million
4:23 PM $ 0.0287
-0.14%
$ 31.58 million $ 5.09 million
4:22 PM $ 0.0288
+0.00%
$ 31.58 million $ 5.09 million
4:21 PM $ 0.0288
+0.00%
$ 31.58 million $ 5.09 million
4:20 PM $ 0.0288
+0.00%
$ 31.58 million $ 5.09 million
4:19 PM $ 0.0288
-0.24%
$ 31.56 million $ 5.09 million
4:18 PM $ 0.0288
+0.00%
$ 31.56 million $ 5.09 million
4:17 PM $ 0.0288
-0.01%
$ 31.56 million $ 5.09 million
4:16 PM $ 0.0288
+0.00%
$ 31.56 million $ 5.09 million
4:15 PM $ 0.0288
-0.02%
$ 31.56 million $ 5.09 million
4:14 PM $ 0.0288
+0.00%
$ 31.64 million $ 5.1 million
4:13 PM $ 0.0288
+0.00%
$ 31.64 million $ 5.1 million
4:12 PM $ 0.0288
+0.01%
$ 31.64 million $ 5.11 million
4:11 PM $ 0.0288
+0.11%
$ 31.64 million $ 5.11 million
4:10 PM $ 0.0288
+0.00%
$ 31.64 million $ 5.11 million
4:09 PM $ 0.0288
+0.01%
$ 31.61 million $ 5.11 million
4:08 PM $ 0.0288
+0.02%
$ 31.61 million $ 5.11 million
4:07 PM $ 0.0288
-0.11%
$ 31.61 million $ 5.11 million
4:06 PM $ 0.0288
+0.00%
$ 31.61 million $ 5.11 million
4:05 PM $ 0.0288
+0.11%
$ 31.61 million $ 5.1 million
4:04 PM $ 0.0288
-0.18%
$ 31.6 million $ 5.11 million
4:03 PM $ 0.0289
-0.24%
$ 31.6 million $ 5.11 million
4:02 PM $ 0.0289
+0.11%
$ 31.6 million $ 5.11 million
4:01 PM $ 0.0289
-0.15%
$ 31.6 million $ 5.11 million
4:00 PM $ 0.0289
-0.01%
$ 31.6 million $ 5.11 million
3:59 PM $ 0.0289
+0.00%
$ 31.75 million $ 5.11 million
3:58 PM $ 0.0289
+0.00%
$ 31.75 million $ 5.11 million
3:57 PM $ 0.0289
+0.00%
$ 31.75 million $ 5.11 million
3:56 PM $ 0.0289
+0.00%
$ 31.75 million $ 5.11 million
3:55 PM $ 0.029
+0.15%
$ 31.75 million $ 5.11 million
3:54 PM $ 0.0289
+0.11%
$ 31.75 million $ 5.11 million
3:53 PM $ 0.0289
+0.00%
$ 31.75 million $ 5.11 million
3:52 PM $ 0.0289
-0.15%
$ 31.75 million $ 5.11 million
3:51 PM $ 0.029
-0.09%
$ 31.75 million $ 5.12 million
3:50 PM $ 0.029
+0.15%
$ 31.75 million $ 5.12 million
3:49 PM $ 0.0289
-0.14%
$ 31.75 million $ 5.12 million
3:48 PM $ 0.029
+0.00%
$ 31.75 million $ 5.12 million
3:47 PM $ 0.029
-0.15%
$ 31.75 million $ 5.12 million
3:46 PM $ 0.029
+0.37%
$ 31.75 million $ 5.11 million
3:45 PM $ 0.0289
-0.23%
$ 31.75 million $ 5.11 million
3:44 PM $ 0.029
-0.02%
$ 31.79 million $ 5.11 million
3:43 PM $ 0.029
-0.05%
$ 31.79 million $ 5.1 million
3:42 PM $ 0.029
-0.11%
$ 31.79 million $ 5.1 million
3:41 PM $ 0.0291
+0.26%
$ 31.79 million $ 5.1 million
3:40 PM $ 0.029
-0.12%
$ 31.79 million $ 5.09 million
3:39 PM $ 0.029
+0.11%
$ 31.86 million $ 5.09 million