ICON Historical Data

ICX Page 4
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.0231
+0.41%
$ 25.35 million $ 259,277
Aug 9, 4 AM $ 0.023
-0.23%
$ 25.25 million $ 243,439
Aug 9, 3 AM $ 0.0231
+1.66%
$ 25.3 million $ 237,539
Aug 9, 2 AM $ 0.0227
-1.64%
$ 24.89 million $ 245,025
Aug 9, 1 AM $ 0.0231
+0.26%
$ 25.3 million $ 246,708
Aug 9, 12 AM $ 0.023
-0.55%
$ 25.24 million $ 243,128
Aug 8, 11 PM $ 0.0231
+0.27%
$ 25.38 million $ 241,572
Aug 8, 10 PM $ 0.0231
+0.18%
$ 25.31 million $ 241,111
Aug 8, 9 PM $ 0.023
-0.11%
$ 25.26 million $ 245,883
Aug 8, 8 PM $ 0.0231
+0.00%
$ 25.29 million $ 247,658
Aug 8, 7 PM $ 0.0231
+0.00%
$ 25.29 million $ 244,570
Aug 8, 6 PM $ 0.0231
-0.33%
$ 25.29 million $ 223,051
Aug 8, 5 PM $ 0.0231
-0.01%
$ 25.38 million $ 224,330
Aug 8, 4 PM $ 0.0231
+0.57%
$ 25.38 million $ 230,428
Aug 8, 3 PM $ 0.023
-0.35%
$ 25.24 million $ 236,988
Aug 8, 2 PM $ 0.0231
+0.02%
$ 25.32 million $ 249,601
Aug 8, 1 PM $ 0.0231
+0.61%
$ 25.32 million $ 260,989
Aug 8, 12 PM $ 0.0229
-0.38%
$ 25.17 million $ 261,868
Aug 8, 11 AM $ 0.023
+0.38%
$ 25.26 million $ 267,956
Aug 8, 10 AM $ 0.0229
+0.15%
$ 25.17 million $ 273,023
Aug 8, 9 AM $ 0.0229
+0.14%
$ 25.13 million $ 278,130
Aug 8, 8 AM $ 0.0229
+1.42%
$ 25.1 million $ 300,286
Aug 8, 7 AM $ 0.0226
-0.63%
$ 24.74 million $ 351,159
Aug 8, 6 AM $ 0.0227
+1.32%
$ 24.9 million $ 361,266
Aug 8, 5 AM $ 0.0224
-1.01%
$ 24.58 million $ 372,139
Aug 8, 4 AM $ 0.0226
-0.36%
$ 24.83 million $ 392,902
Aug 8, 3 AM $ 0.0227
-0.25%
$ 24.92 million $ 414,272
Aug 8, 2 AM $ 0.0228
+1.45%
$ 24.98 million $ 420,939
Aug 8, 1 AM $ 0.0224
-1.26%
$ 24.62 million $ 422,690
Aug 8, 12 AM $ 0.0227
-0.09%
$ 24.94 million $ 427,934
Aug 7, 11 PM $ 0.0227
-0.21%
$ 24.96 million $ 430,828
Aug 7, 10 PM $ 0.0228
-0.33%
$ 25.01 million $ 437,508
Aug 7, 9 PM $ 0.0229
+0.23%
$ 25.09 million $ 438,260
Aug 7, 8 PM $ 0.0228
-0.73%
$ 25.04 million $ 441,498
Aug 7, 7 PM $ 0.023
+0.24%
$ 25.22 million $ 448,464
Aug 7, 6 PM $ 0.0229
-0.17%
$ 25.16 million $ 461,880
Aug 7, 5 PM $ 0.023
+0.71%
$ 25.2 million $ 475,863
Aug 7, 4 PM $ 0.0228
-0.20%
$ 25.02 million $ 464,324
Aug 7, 3 PM $ 0.0229
+0.70%
$ 25.07 million $ 495,444
Aug 7, 2 PM $ 0.0227
-1.31%
$ 24.9 million $ 533,278
Aug 7, 1 PM $ 0.023
-0.12%
$ 25.23 million $ 547,167
Aug 7, 12 PM $ 0.023
-0.48%
$ 25.26 million $ 555,718
Aug 7, 11 AM $ 0.0231
-0.26%
$ 25.38 million $ 556,043
Aug 7, 10 AM $ 0.0232
+0.21%
$ 25.45 million $ 565,200
Aug 7, 9 AM $ 0.0231
-0.08%
$ 25.39 million $ 572,730
Aug 7, 8 AM $ 0.0232
+0.13%
$ 25.41 million $ 584,137
Aug 7, 7 AM $ 0.0231
+0.81%
$ 25.38 million $ 540,195
Aug 7, 6 AM $ 0.0229
+0.35%
$ 25.18 million $ 563,474
Aug 7, 5 AM $ 0.0229
+0.87%
$ 25.09 million $ 581,815
Aug 7, 4 AM $ 0.0227
+1.05%
$ 24.87 million $ 570,528