ICON Historical Data

ICX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 2.71
+4.30%
$ 1.08 billion $ 300.97 million
Mar 29, 2021 $ 2.6
+9.22%
$ 1.04 billion $ 310.32 million
Mar 28, 2021 $ 2.37
+7.66%
$ 950.54 million $ 434.9 million
Mar 27, 2021 $ 2.21
+7.14%
$ 883.37 million $ 219.35 million
Mar 26, 2021 $ 2.06
+11.68%
$ 824.67 million $ 132.34 million
Mar 25, 2021 $ 1.84
-4.42%
$ 738.37 million $ 149.14 million
Mar 24, 2021 $ 1.93
+0.94%
$ 772.3 million $ 258.02 million
Mar 23, 2021 $ 1.91
+1.69%
$ 765.15 million $ 139.35 million
Mar 22, 2021 $ 1.88
-3.53%
$ 752.49 million $ 118.8 million
Mar 21, 2021 $ 1.95
+0.75%
$ 779.97 million $ 107.77 million
Mar 20, 2021 $ 1.93
-2.44%
$ 774.41 million $ 154.37 million
Mar 19, 2021 $ 1.98
+5.23%
$ 793.89 million $ 152.94 million
Mar 18, 2021 $ 1.89
-0.46%
$ 754.83 million $ 214.06 million
Mar 17, 2021 $ 1.9
-1.70%
$ 758.75 million $ 197.09 million
Mar 16, 2021 $ 1.93
-1.91%
$ 772.02 million $ 291.56 million
Mar 15, 2021 $ 1.97
+11.91%
$ 787.49 million $ 459.04 million
Mar 14, 2021 $ 1.76
-4.79%
$ 705.26 million $ 112.71 million
Mar 13, 2021 $ 1.85
+2.46%
$ 740.69 million $ 144.61 million
Mar 12, 2021 $ 1.8
-4.22%
$ 722.41 million $ 156.29 million
Mar 11, 2021 $ 1.88
+1.72%
$ 754.08 million $ 183.92 million
Mar 10, 2021 $ 1.85
-6.35%
$ 741.67 million $ 160.5 million
Mar 9, 2021 $ 1.98
+3.15%
$ 791.61 million $ 289.87 million
Mar 8, 2021 $ 1.92
-3.29%
$ 767.67 million $ 857.38 million
Mar 7, 2021 $ 1.98
+7.64%
$ 793.74 million $ 783.85 million
Mar 6, 2021 $ 1.84
-1.42%
$ 737.38 million $ 135.79 million
Mar 5, 2021 $ 1.87
-4.72%
$ 747.89 million $ 249.21 million
Mar 4, 2021 $ 1.96
+9.58%
$ 785.22 million $ 660.76 million
Mar 3, 2021 $ 1.79
+7.42%
$ 717.23 million $ 231.72 million
Mar 2, 2021 $ 1.67
-0.52%
$ 667.16 million $ 223.93 million
Mar 1, 2021 $ 1.68
+20.25%
$ 670.62 million $ 249.06 million
Feb 28, 2021 $ 1.39
-9.35%
$ 558.28 million $ 184.44 million
Feb 27, 2021 $ 1.54
+3.19%
$ 615.93 million $ 181.47 million
Feb 26, 2021 $ 1.49
-4.24%
$ 596.37 million $ 274.76 million
Feb 25, 2021 $ 1.56
-6.83%
$ 624.59 million $ 312.84 million
Feb 24, 2021 $ 1.67
+17.16%
$ 669.71 million $ 420.68 million
Feb 23, 2021 $ 1.43
-21.67%
$ 570.83 million $ 424.32 million
Feb 22, 2021 $ 1.82
-11.14%
$ 728.6 million $ 466.78 million
Feb 21, 2021 $ 2.05
-1.18%
$ 819.35 million $ 304.92 million
Feb 20, 2021 $ 2.07
-9.43%
$ 828.97 million $ 364.11 million
Feb 19, 2021 $ 2.29
+3.40%
$ 915.51 million $ 496.75 million
Feb 18, 2021 $ 2.21
+12.77%
$ 882.78 million $ 546.44 million
Feb 17, 2021 $ 1.95
+12.51%
$ 779.37 million $ 389.69 million
Feb 16, 2021 $ 1.73
-1.78%
$ 692.29 million $ 506.4 million
Feb 15, 2021 $ 1.76
+17.26%
$ 704.7 million $ 724.65 million
Feb 14, 2021 $ 1.51
-7.31%
$ 602.59 million $ 314.11 million
Feb 13, 2021 $ 1.62
+11.89%
$ 649.88 million $ 430.43 million
Feb 12, 2021 $ 1.45
+8.50%
$ 582.02 million $ 402.71 million
Feb 11, 2021 $ 1.34
-0.46%
$ 535.91 million $ 542.07 million
Feb 10, 2021 $ 1.35
+43.22%
$ 540.71 million $ 594.91 million
Feb 9, 2021 $ 0.943
+10.99%
$ 377.57 million $ 238.84 million