ICON Historical Data

ICX Page 37
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 1.73
-2.72%
$ 691.54 million $ 149.15 million
Sep 10, 2021 $ 1.78
+12.41%
$ 710.71 million $ 449.08 million
Sep 9, 2021 $ 1.58
+12.66%
$ 632.27 million $ 129.59 million
Sep 8, 2021 $ 1.4
+1.90%
$ 561.05 million $ 83.46 million
Sep 7, 2021 $ 1.38
-20.81%
$ 550.45 million $ 137.91 million
Sep 6, 2021 $ 1.74
-2.50%
$ 695.06 million $ 85.98 million
Sep 5, 2021 $ 1.78
+8.30%
$ 712.86 million $ 104.97 million
Sep 4, 2021 $ 1.64
+7.21%
$ 658.14 million $ 87.13 million
Sep 3, 2021 $ 1.53
+6.47%
$ 613.85 million $ 96.18 million
Sep 2, 2021 $ 1.44
+1.83%
$ 576.37 million $ 68 million
Sep 1, 2021 $ 1.41
+6.72%
$ 565.94 million $ 86.4 million
Aug 31, 2021 $ 1.32
+0.60%
$ 530.3 million $ 75.97 million
Aug 30, 2021 $ 1.32
-4.99%
$ 527.06 million $ 62.34 million
Aug 29, 2021 $ 1.39
-0.79%
$ 554.74 million $ 59.4 million
Aug 28, 2021 $ 1.4
+0.34%
$ 559.12 million $ 63.35 million
Aug 27, 2021 $ 1.39
+4.81%
$ 557.21 million $ 71.38 million
Aug 26, 2021 $ 1.33
-10.94%
$ 531.66 million $ 76.63 million
Aug 25, 2021 $ 1.49
+3.74%
$ 596.98 million $ 76.99 million
Aug 24, 2021 $ 1.44
-8.23%
$ 575.48 million $ 77.95 million
Aug 23, 2021 $ 1.57
+5.40%
$ 627.16 million $ 93.65 million
Aug 22, 2021 $ 1.49
+5.56%
$ 595.04 million $ 69.79 million
Aug 21, 2021 $ 1.41
-2.23%
$ 563.71 million $ 83.29 million
Aug 20, 2021 $ 1.44
+13.77%
$ 576.73 million $ 73.62 million
Aug 19, 2021 $ 1.27
+7.84%
$ 506.82 million $ 40.88 million
Aug 18, 2021 $ 1.17
+0.26%
$ 470.02 million $ 37.07 million
Aug 17, 2021 $ 1.17
-8.08%
$ 468.77 million $ 65.47 million
Aug 16, 2021 $ 1.27
+1.60%
$ 509.62 million $ 89.09 million
Aug 15, 2021 $ 1.25
+1.63%
$ 501.61 million $ 55.3 million
Aug 14, 2021 $ 1.23
+1.30%
$ 493.6 million $ 57.21 million
Aug 13, 2021 $ 1.22
+8.69%
$ 487.28 million $ 54.52 million
Aug 12, 2021 $ 1.12
-4.55%
$ 448.32 million $ 58.9 million
Aug 11, 2021 $ 1.17
+4.71%
$ 469.87 million $ 74.59 million
Aug 10, 2021 $ 1.12
+1.84%
$ 448.73 million $ 59.59 million
Aug 8, 2021 $ 1.06
-6.27%
$ 422.63 million $ 52.71 million
Aug 7, 2021 $ 1.13
+2.25%
$ 450.9 million $ 54.02 million
Aug 6, 2021 $ 1.1
+3.58%
$ 440.94 million $ 46.35 million
Aug 5, 2021 $ 1.06
+2.18%
$ 425.72 million $ 66.76 million
Aug 4, 2021 $ 0.992
-1.36%
$ 397.15 million $ 48.04 million
Aug 3, 2021 $ 1.01
-0.78%
$ 402.84 million $ 67.25 million
Aug 2, 2021 $ 1.01
+2.02%
$ 404.67 million $ 71.88 million
Aug 1, 2021 $ 0.991
-1.28%
$ 396.57 million $ 74.45 million
Jul 30, 2021 $ 0.988
+7.46%
$ 395.3 million $ 72.39 million
Jul 29, 2021 $ 0.919
+6.01%
$ 367.83 million $ 83.42 million
Jul 28, 2021 $ 0.867
-0.10%
$ 347.18 million $ 43.41 million
Jul 27, 2021 $ 0.866
+3.22%
$ 346.76 million $ 45.7 million
Jul 26, 2021 $ 0.839
+1.75%
$ 335.77 million $ 53.99 million
Jul 25, 2021 $ 0.825
+2.20%
$ 330 million $ 37.43 million
Jul 24, 2021 $ 0.807
+1.03%
$ 322.83 million $ 33.66 million
Jul 23, 2021 $ 0.797
+3.71%
$ 319.05 million $ 30.76 million
Jul 22, 2021 $ 0.769
+3.47%
$ 307.66 million $ 32.09 million