ICON Historical Data

ICX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 2.3
+10.50%
$ 922.37 million $ 106.75 million
Oct 30, 2021 $ 2.09
+1.23%
$ 834.69 million $ 68.7 million
Oct 29, 2021 $ 2.06
+6.45%
$ 824.56 million $ 58.64 million
Oct 28, 2021 $ 1.94
+6.89%
$ 774.68 million $ 53.78 million
Oct 27, 2021 $ 1.81
-13.08%
$ 724.79 million $ 92.83 million
Oct 26, 2021 $ 2.08
-0.92%
$ 833.92 million $ 51.89 million
Oct 25, 2021 $ 2.1
+0.94%
$ 841.58 million $ 40.05 million
Oct 24, 2021 $ 2.08
-1.01%
$ 833.68 million $ 37.01 million
Oct 23, 2021 $ 2.1
-0.89%
$ 842.15 million $ 30.56 million
Oct 22, 2021 $ 2.12
+3.23%
$ 849.69 million $ 55.97 million
Oct 21, 2021 $ 2.06
-4.11%
$ 823.11 million $ 57.19 million
Oct 20, 2021 $ 2.14
+2.96%
$ 858.36 million $ 53.55 million
Oct 19, 2021 $ 2.08
+3.55%
$ 833.73 million $ 68.05 million
Oct 18, 2021 $ 2.01
+3.15%
$ 805.1 million $ 86.53 million
Oct 17, 2021 $ 1.95
-1.46%
$ 780.48 million $ 46.69 million
Oct 16, 2021 $ 1.98
-2.57%
$ 792.02 million $ 38.65 million
Oct 15, 2021 $ 2.03
-2.85%
$ 812.88 million $ 55.96 million
Oct 14, 2021 $ 2.09
-2.27%
$ 836.69 million $ 61.73 million
Oct 13, 2021 $ 2.14
+4.63%
$ 856.12 million $ 58.4 million
Oct 12, 2021 $ 2.04
-5.45%
$ 818.29 million $ 68.51 million
Oct 11, 2021 $ 2.16
+2.83%
$ 865.46 million $ 84.91 million
Oct 10, 2021 $ 2.1
-3.70%
$ 841.75 million $ 79.98 million
Oct 9, 2021 $ 2.18
+2.48%
$ 874.07 million $ 56.29 million
Oct 8, 2021 $ 2.13
-0.78%
$ 852.87 million $ 56.56 million
Oct 7, 2021 $ 2.15
-3.53%
$ 859.81 million $ 72.75 million
Oct 6, 2021 $ 2.23
-2.94%
$ 891.28 million $ 120.42 million
Oct 5, 2021 $ 2.29
+4.39%
$ 918.24 million $ 211.69 million
Oct 4, 2021 $ 2.2
+1.54%
$ 879.56 million $ 139.68 million
Oct 3, 2021 $ 2.16
+10.57%
$ 866.24 million $ 189.22 million
Oct 2, 2021 $ 1.96
+2.76%
$ 783.46 million $ 137.55 million
Oct 1, 2021 $ 1.9
+24.94%
$ 762.37 million $ 194.44 million
Sep 30, 2021 $ 1.52
+7.33%
$ 610.15 million $ 73.14 million
Sep 29, 2021 $ 1.42
+1.31%
$ 568.47 million $ 61.94 million
Sep 28, 2021 $ 1.4
-6.84%
$ 561.11 million $ 62.34 million
Sep 27, 2021 $ 1.5
-8.63%
$ 602.34 million $ 74.09 million
Sep 26, 2021 $ 1.65
+6.51%
$ 659.11 million $ 64.42 million
Sep 25, 2021 $ 1.55
-2.96%
$ 618.85 million $ 43.23 million
Sep 24, 2021 $ 1.59
-6.14%
$ 637.71 million $ 91.52 million
Sep 23, 2021 $ 1.7
+2.58%
$ 679.46 million $ 62.86 million
Sep 22, 2021 $ 1.65
+13.14%
$ 662.36 million $ 74.45 million
Sep 21, 2021 $ 1.46
-11.54%
$ 585.38 million $ 83.31 million
Sep 20, 2021 $ 1.65
-8.17%
$ 661.65 million $ 133.59 million
Sep 19, 2021 $ 1.8
-6.71%
$ 720.46 million $ 54.34 million
Sep 18, 2021 $ 1.93
+2.63%
$ 772.39 million $ 76.54 million
Sep 17, 2021 $ 1.88
-8.50%
$ 752.6 million $ 90.42 million
Sep 16, 2021 $ 2.06
-4.64%
$ 822.69 million $ 137.38 million
Sep 15, 2021 $ 2.16
+4.78%
$ 862.65 million $ 168.28 million
Sep 14, 2021 $ 2.06
+7.40%
$ 823.21 million $ 206.32 million
Sep 13, 2021 $ 1.92
+9.63%
$ 766.51 million $ 172.62 million
Sep 12, 2021 $ 1.75
+1.11%
$ 699.26 million $ 106.95 million