ICON Historical Data

ICX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0231
+2.21%
$ 25.34 million $ 805,893
Jun 6, 8 PM $ 0.0226
+1.35%
$ 24.79 million $ 803,765
Jun 6, 7 PM $ 0.0223
+0.00%
$ 24.47 million $ 822,052
Jun 6, 6 PM $ 0.0223
+0.45%
$ 24.47 million $ 881,246
Jun 6, 5 PM $ 0.0223
-0.45%
$ 24.47 million $ 928,854
Jun 6, 4 PM $ 0.0224
+0.45%
$ 24.58 million $ 958,947
Jun 6, 3 PM $ 0.0223
-0.45%
$ 24.47 million $ 1 million
Jun 6, 2 PM $ 0.0224
-0.44%
$ 24.58 million $ 1.09 million
Jun 6, 1 PM $ 0.0225
-1.32%
$ 24.68 million $ 1.15 million
Jun 6, 12 PM $ 0.0223
+3.72%
$ 24.47 million $ 1.15 million
Jun 6, 11 AM $ 0.0215
-6.52%
$ 23.59 million $ 1.16 million
Jun 6, 10 AM $ 0.023
-20.29%
$ 25.23 million $ 1.17 million
Jun 6, 9 AM $ 0.0289
-1.09%
$ 31.66 million $ 655,536
Jun 6, 8 AM $ 0.0292
+1.06%
$ 32.01 million $ 676,976
Jun 6, 7 AM $ 0.0289
+0.89%
$ 31.67 million $ 706,390
Jun 6, 6 AM $ 0.0286
+0.19%
$ 31.39 million $ 728,533
Jun 6, 5 AM $ 0.0286
+3.29%
$ 31.33 million $ 765,371
Jun 6, 4 AM $ 0.0276
-3.66%
$ 30.33 million $ 734,450
Jun 6, 3 AM $ 0.0287
-1.21%
$ 31.48 million $ 709,453
Jun 6, 2 AM $ 0.029
-1.55%
$ 31.87 million $ 716,161
Jun 6, 1 AM $ 0.0295
-0.98%
$ 32.38 million $ 716,076
Jun 6, 12 AM $ 0.0298
+0.89%
$ 32.7 million $ 718,532
Jun 5, 11 PM $ 0.0295
-1.40%
$ 32.41 million $ 727,237
Jun 5, 10 PM $ 0.03
-0.59%
$ 32.87 million $ 733,642
Jun 5, 9 PM $ 0.0301
+0.88%
$ 33.06 million $ 733,462
Jun 5, 8 PM $ 0.0299
+2.13%
$ 32.78 million $ 747,420
Jun 5, 7 PM $ 0.0293
+0.86%
$ 32.09 million $ 732,321
Jun 5, 6 PM $ 0.029
-3.77%
$ 31.82 million $ 708,035
Jun 5, 5 PM $ 0.0301
-0.81%
$ 33.07 million $ 696,998
Jun 5, 4 PM $ 0.0304
+1.91%
$ 33.34 million $ 704,273
Jun 5, 3 PM $ 0.0298
-1.40%
$ 32.71 million $ 696,004
Jun 5, 2 PM $ 0.0302
+11.43%
$ 33.18 million $ 619,307
Jun 5, 1 PM $ 0.0271
-2.54%
$ 29.77 million $ 1.17 million
Jun 5, 12 PM $ 0.0278
+0.06%
$ 30.55 million $ 904,259
Jun 5, 11 AM $ 0.028
+0.16%
$ 30.72 million $ 1 million
Jun 5, 10 AM $ 0.028
-10.37%
$ 30.67 million $ 980,172
Jun 5, 9 AM $ 0.0312
+13.62%
$ 34.22 million $ 644,270
Jun 5, 8 AM $ 0.0277
-1.37%
$ 30.35 million $ 1.12 million
Jun 5, 7 AM $ 0.028
-4.14%
$ 30.77 million $ 1.09 million
Jun 5, 6 AM $ 0.0293
-1.18%
$ 32.1 million $ 1.58 million
Jun 5, 5 AM $ 0.0296
-7.91%
$ 32.49 million $ 1.43 million
Jun 5, 4 AM $ 0.0322
+1.37%
$ 35.28 million $ 1.47 million
Jun 5, 3 AM $ 0.0317
-0.28%
$ 34.8 million $ 569,289
Jun 5, 2 AM $ 0.0318
-2.98%
$ 34.9 million $ 569,672
Jun 5, 1 AM $ 0.0328
+14.21%
$ 35.97 million $ 614,805
Jun 5, 12 AM $ 0.0287
-3.02%
$ 31.5 million $ 1.16 million
Jun 4, 11 PM $ 0.0297
+0.00%
$ 32.59 million $ 1.08 million
Jun 4, 10 PM $ 0.0299
-8.80%
$ 32.78 million $ 1.16 million
Jun 4, 9 PM $ 0.0328
+10.69%
$ 35.94 million $ 529,697
Jun 4, 8 PM $ 0.0296
-11.89%
$ 32.47 million $ 1.19 million