ICON Historical Data

ICX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 1.24
+4.12%
$ 497.48 million $ 37.51 million
Dec 19, 2021 $ 1.19
-0.30%
$ 477.8 million $ 31.49 million
Dec 18, 2021 $ 1.2
-2.36%
$ 479.22 million $ 29.28 million
Dec 17, 2021 $ 1.23
+1.42%
$ 490.86 million $ 40.22 million
Dec 16, 2021 $ 1.21
+3.89%
$ 482.79 million $ 42.23 million
Dec 15, 2021 $ 1.16
+1.38%
$ 464.72 million $ 40.96 million
Dec 14, 2021 $ 1.15
+5.66%
$ 458.59 million $ 44.36 million
Dec 13, 2021 $ 1.08
-11.10%
$ 434.06 million $ 35.94 million
Dec 12, 2021 $ 1.22
+3.05%
$ 488.27 million $ 25.54 million
Dec 11, 2021 $ 1.18
+2.99%
$ 473.83 million $ 26.17 million
Dec 10, 2021 $ 1.15
-3.45%
$ 460.13 million $ 41.62 million
Dec 9, 2021 $ 1.19
-11.07%
$ 476.54 million $ 43.7 million
Dec 8, 2021 $ 1.34
+3.59%
$ 535.8 million $ 61.78 million
Dec 7, 2021 $ 1.29
+3.26%
$ 517.19 million $ 53.71 million
Dec 6, 2021 $ 1.25
+3.03%
$ 500.85 million $ 65.88 million
Dec 5, 2021 $ 1.21
-8.65%
$ 486.14 million $ 65.48 million
Dec 4, 2021 $ 1.33
-17.18%
$ 532.17 million $ 125.36 million
Dec 3, 2021 $ 1.61
-4.58%
$ 642.57 million $ 60.25 million
Dec 2, 2021 $ 1.68
-2.69%
$ 673.44 million $ 58.85 million
Dec 1, 2021 $ 1.73
+0.34%
$ 692.07 million $ 51.83 million
Nov 30, 2021 $ 1.72
-1.73%
$ 689.72 million $ 53.86 million
Nov 29, 2021 $ 1.75
+1.68%
$ 701.89 million $ 69.6 million
Nov 28, 2021 $ 1.72
+0.49%
$ 690.27 million $ 65.17 million
Nov 27, 2021 $ 1.72
+1.32%
$ 686.82 million $ 60.68 million
Nov 26, 2021 $ 1.69
-14.72%
$ 677.82 million $ 105.85 million
Nov 25, 2021 $ 1.99
+0.82%
$ 794.61 million $ 85.18 million
Nov 24, 2021 $ 1.97
-5.80%
$ 788.14 million $ 70.68 million
Nov 23, 2021 $ 2.09
-4.35%
$ 836.71 million $ 95.18 million
Nov 22, 2021 $ 2.19
-12.42%
$ 874.65 million $ 150.76 million
Nov 21, 2021 $ 2.49
+11.68%
$ 997.51 million $ 95.66 million
Nov 20, 2021 $ 2.23
+1.33%
$ 893.18 million $ 47.61 million
Nov 19, 2021 $ 2.2
+7.95%
$ 881.52 million $ 57.52 million
Nov 18, 2021 $ 2.04
-9.76%
$ 816.78 million $ 110.66 million
Nov 17, 2021 $ 2.26
-2.46%
$ 905.2 million $ 91.48 million
Nov 16, 2021 $ 2.32
-6.43%
$ 928.03 million $ 147.59 million
Nov 15, 2021 $ 2.48
+4.24%
$ 991.68 million $ 141.84 million
Nov 14, 2021 $ 2.38
+3.57%
$ 951.3 million $ 90.01 million
Nov 13, 2021 $ 2.3
+5.84%
$ 918.64 million $ 84.27 million
Nov 12, 2021 $ 2.17
+6.15%
$ 868.02 million $ 76.11 million
Nov 11, 2021 $ 2.04
+0.25%
$ 817.79 million $ 53.12 million
Nov 10, 2021 $ 2.04
-5.62%
$ 815.65 million $ 67.67 million
Nov 9, 2021 $ 2.16
+2.55%
$ 864.25 million $ 73.84 million
Nov 8, 2021 $ 2.11
+3.03%
$ 842.63 million $ 64.55 million
Nov 7, 2021 $ 2.04
-0.07%
$ 817.76 million $ 45.26 million
Nov 6, 2021 $ 2.04
-2.53%
$ 818.31 million $ 43.64 million
Nov 5, 2021 $ 2.1
-2.46%
$ 839.56 million $ 36.1 million
Nov 4, 2021 $ 2.15
-5.18%
$ 860.74 million $ 45.76 million
Nov 3, 2021 $ 2.27
-5.80%
$ 907.71 million $ 78.96 million
Nov 2, 2021 $ 2.41
+5.17%
$ 963.51 million $ 88.03 million
Nov 1, 2021 $ 2.29
-0.72%
$ 915.97 million $ 73.5 million