ICON Historical Data

ICX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0275
+0.74%
$ 30.18 million $ 1.31 million
Jun 10, 10 PM $ 0.0273
+0.07%
$ 29.95 million $ 1.29 million
Jun 10, 9 PM $ 0.0273
-1.72%
$ 29.93 million $ 1.28 million
Jun 10, 8 PM $ 0.0278
-0.29%
$ 30.46 million $ 1.26 million
Jun 10, 7 PM $ 0.0278
-0.53%
$ 30.55 million $ 1.26 million
Jun 10, 6 PM $ 0.028
+0.56%
$ 30.71 million $ 1.28 million
Jun 10, 5 PM $ 0.0278
-0.85%
$ 30.54 million $ 1.29 million
Jun 10, 4 PM $ 0.0281
-0.51%
$ 30.8 million $ 1.3 million
Jun 10, 3 PM $ 0.0282
+0.09%
$ 30.96 million $ 1.34 million
Jun 10, 2 PM $ 0.0282
-1.00%
$ 30.93 million $ 1.28 million
Jun 10, 1 PM $ 0.0285
+1.18%
$ 31.24 million $ 1.26 million
Jun 10, 12 PM $ 0.0281
+1.67%
$ 30.88 million $ 1.18 million
Jun 10, 11 AM $ 0.0277
-1.47%
$ 30.37 million $ 1.13 million
Jun 10, 10 AM $ 0.0281
-0.59%
$ 30.82 million $ 1.08 million
Jun 10, 9 AM $ 0.0283
-0.04%
$ 31.01 million $ 1.05 million
Jun 10, 8 AM $ 0.0283
-0.38%
$ 31.02 million $ 1.03 million
Jun 10, 7 AM $ 0.0284
+0.17%
$ 31.14 million $ 991,114
Jun 10, 6 AM $ 0.0283
+0.00%
$ 31.09 million $ 978,058
Jun 10, 5 AM $ 0.0283
+0.19%
$ 31.09 million $ 723,454
Jun 10, 4 AM $ 0.0283
-0.46%
$ 31.03 million $ 767,238
Jun 10, 3 AM $ 0.0284
+0.13%
$ 31.17 million $ 798,298
Jun 10, 2 AM $ 0.0284
-1.32%
$ 31.13 million $ 792,550
Jun 10, 1 AM $ 0.0288
-0.04%
$ 31.55 million $ 775,596
Jun 10, 12 AM $ 0.0288
+0.07%
$ 31.56 million $ 757,495
Jun 9, 11 PM $ 0.0287
+0.24%
$ 31.54 million $ 765,141
Jun 9, 10 PM $ 0.0287
-0.46%
$ 31.46 million $ 791,529
Jun 9, 9 PM $ 0.0288
-0.52%
$ 31.61 million $ 803,769
Jun 9, 8 PM $ 0.029
-0.02%
$ 31.77 million $ 822,244
Jun 9, 7 PM $ 0.029
+0.73%
$ 31.78 million $ 815,703
Jun 9, 6 PM $ 0.0288
+0.98%
$ 31.55 million $ 804,052
Jun 9, 5 PM $ 0.0285
+0.37%
$ 31.24 million $ 801,406
Jun 9, 4 PM $ 0.0284
-0.68%
$ 31.13 million $ 800,916
Jun 9, 3 PM $ 0.0286
-1.06%
$ 31.34 million $ 705,588
Jun 9, 2 PM $ 0.0289
-1.56%
$ 31.67 million $ 740,789
Jun 9, 1 PM $ 0.0293
+0.25%
$ 32.17 million $ 730,617
Jun 9, 12 PM $ 0.0293
+0.79%
$ 32.09 million $ 724,561
Jun 9, 11 AM $ 0.029
+0.09%
$ 31.84 million $ 757,345
Jun 9, 10 AM $ 0.029
-0.15%
$ 31.81 million $ 771,459
Jun 9, 9 AM $ 0.029
-0.79%
$ 31.86 million $ 781,810
Jun 9, 8 AM $ 0.0293
-0.89%
$ 32.12 million $ 773,393
Jun 9, 7 AM $ 0.0295
+0.29%
$ 32.41 million $ 794,010
Jun 9, 6 AM $ 0.0295
-0.14%
$ 32.31 million $ 786,984
Jun 9, 5 AM $ 0.0295
+0.42%
$ 32.36 million $ 792,688
Jun 9, 4 AM $ 0.0294
+0.62%
$ 32.22 million $ 754,049
Jun 9, 3 AM $ 0.0292
-0.03%
$ 32.03 million $ 737,063
Jun 9, 2 AM $ 0.0292
-0.50%
$ 32.04 million $ 738,982
Jun 9, 1 AM $ 0.0293
+0.43%
$ 32.2 million $ 752,816
Jun 9, 12 AM $ 0.0292
-2.10%
$ 32.06 million $ 772,702
Jun 8, 11 PM $ 0.0298
-0.18%
$ 32.74 million $ 784,732
Jun 8, 10 PM $ 0.0299
-2.33%
$ 32.8 million $ 762,998