ICON Historical Data

ICX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 1.02
+5.44%
$ 406.77 million $ 31.09 million
Mar 29, 2022 $ 0.964
+3.83%
$ 385.79 million $ 38.89 million
Mar 28, 2022 $ 0.928
-3.00%
$ 371.56 million $ 42.4 million
Mar 27, 2022 $ 0.957
+6.93%
$ 383.04 million $ 39.22 million
Mar 26, 2022 $ 0.895
+4.53%
$ 358.22 million $ 11.84 million
Mar 25, 2022 $ 0.856
+1.69%
$ 342.71 million $ 32.33 million
Mar 24, 2022 $ 0.842
+1.04%
$ 337.02 million $ 22.06 million
Mar 23, 2022 $ 0.833
+6.26%
$ 333.55 million $ 28.96 million
Mar 22, 2022 $ 0.784
+0.87%
$ 313.91 million $ 14.29 million
Mar 21, 2022 $ 0.778
-0.91%
$ 311.2 million $ 13.17 million
Mar 20, 2022 $ 0.785
-5.43%
$ 314.07 million $ 11.7 million
Mar 19, 2022 $ 0.83
+5.51%
$ 332.12 million $ 19.6 million
Mar 18, 2022 $ 0.787
+4.96%
$ 314.78 million $ 16.34 million
Mar 17, 2022 $ 0.749
-1.52%
$ 299.9 million $ 9.95 million
Mar 16, 2022 $ 0.761
+0.52%
$ 304.53 million $ 18.72 million
Mar 15, 2022 $ 0.757
-3.60%
$ 302.97 million $ 13.62 million
Mar 14, 2022 $ 0.785
+5.94%
$ 314.29 million $ 19.43 million
Mar 13, 2022 $ 0.741
-3.59%
$ 296.66 million $ 25.45 million
Mar 12, 2022 $ 0.769
-1.55%
$ 307.72 million $ 21.46 million
Mar 11, 2022 $ 0.781
-10.00%
$ 312.57 million $ 42.57 million
Mar 10, 2022 $ 0.868
+2.83%
$ 347.31 million $ 250.2 million
Mar 9, 2022 $ 0.844
+38.91%
$ 337.75 million $ 65.76 million
Mar 8, 2022 $ 0.607
+1.12%
$ 243.14 million $ 13.23 million
Mar 7, 2022 $ 0.601
-0.36%
$ 240.44 million $ 16.04 million
Mar 6, 2022 $ 0.603
-3.14%
$ 241.32 million $ 13.14 million
Mar 5, 2022 $ 0.623
+1.19%
$ 249.16 million $ 17.97 million
Mar 4, 2022 $ 0.615
-9.05%
$ 246.23 million $ 21.65 million
Mar 3, 2022 $ 0.676
-3.83%
$ 270.75 million $ 14.3 million
Mar 2, 2022 $ 0.703
-3.45%
$ 281.53 million $ 15.29 million
Mar 1, 2022 $ 0.729
+2.66%
$ 291.6 million $ 13.95 million
Feb 28, 2022 $ 0.71
+13.83%
$ 284.03 million $ 16.54 million
Feb 27, 2022 $ 0.623
-9.35%
$ 249.53 million $ 17.78 million
Feb 26, 2022 $ 0.688
+3.11%
$ 275.27 million $ 8.04 million
Feb 25, 2022 $ 0.667
+7.96%
$ 266.96 million $ 9.63 million
Feb 24, 2022 $ 0.618
-3.04%
$ 247.27 million $ 43.7 million
Feb 23, 2022 $ 0.637
-1.90%
$ 255.03 million $ 19.87 million
Feb 22, 2022 $ 0.65
+6.90%
$ 259.98 million $ 23.44 million
Feb 21, 2022 $ 0.608
-8.82%
$ 243.19 million $ 32.87 million
Feb 20, 2022 $ 0.666
-4.97%
$ 266.71 million $ 18.42 million
Feb 19, 2022 $ 0.701
-4.58%
$ 280.65 million $ 27.83 million
Feb 18, 2022 $ 0.735
-1.02%
$ 294.13 million $ 17.69 million
Feb 17, 2022 $ 0.742
-9.49%
$ 297.16 million $ 25.36 million
Feb 16, 2022 $ 0.82
+3.96%
$ 328.31 million $ 31.44 million
Feb 15, 2022 $ 0.789
+5.88%
$ 315.82 million $ 15.79 million
Feb 14, 2022 $ 0.745
+0.45%
$ 298.27 million $ 13.92 million
Feb 13, 2022 $ 0.742
-2.78%
$ 296.93 million $ 12.05 million
Feb 12, 2022 $ 0.763
+0.56%
$ 305.42 million $ 16.63 million
Feb 11, 2022 $ 0.759
-7.81%
$ 303.71 million $ 24.61 million
Feb 10, 2022 $ 0.823
-5.17%
$ 329.42 million $ 19.3 million
Feb 9, 2022 $ 0.868
+0.57%
$ 347.38 million $ 20.92 million