ICON Historical Data

ICX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0321
+12.60%
$ 35.25 million $ 3.55 million
Jun 12, 11 PM $ 0.0285
+0.89%
$ 31.31 million $ 603,656
Jun 12, 10 PM $ 0.0283
-0.01%
$ 31.03 million $ 556,982
Jun 12, 9 PM $ 0.0282
-0.51%
$ 30.97 million $ 570,669
Jun 12, 8 PM $ 0.0284
-0.20%
$ 31.13 million $ 576,676
Jun 12, 7 PM $ 0.0284
+0.26%
$ 31.19 million $ 584,601
Jun 12, 6 PM $ 0.0284
-0.23%
$ 31.11 million $ 220,869
Jun 12, 5 PM $ 0.0284
-2.51%
$ 31.18 million $ 648,005
Jun 12, 4 PM $ 0.0292
+2.68%
$ 31.98 million $ 257,254
Jun 12, 3 PM $ 0.0284
-0.65%
$ 31.15 million $ 677,909
Jun 12, 2 PM $ 0.0286
+0.95%
$ 31.35 million $ 659,011
Jun 12, 1 PM $ 0.0283
-0.28%
$ 31.06 million $ 641,881
Jun 12, 12 PM $ 0.0284
-0.18%
$ 31.14 million $ 647,110
Jun 12, 11 AM $ 0.0284
-0.37%
$ 31.2 million $ 676,444
Jun 12, 10 AM $ 0.0285
+0.11%
$ 31.31 million $ 669,203
Jun 12, 9 AM $ 0.0285
-0.07%
$ 31.28 million $ 653,879
Jun 12, 8 AM $ 0.0285
+0.59%
$ 31.3 million $ 655,348
Jun 12, 7 AM $ 0.0284
+0.49%
$ 31.12 million $ 643,084
Jun 12, 6 AM $ 0.0282
+0.07%
$ 30.96 million $ 656,152
Jun 12, 5 AM $ 0.0282
-0.84%
$ 30.94 million $ 686,916
Jun 12, 4 AM $ 0.0284
+0.24%
$ 31.2 million $ 683,014
Jun 12, 3 AM $ 0.0284
+0.20%
$ 31.13 million $ 681,307
Jun 12, 2 AM $ 0.0283
-0.28%
$ 31.07 million $ 695,330
Jun 12, 1 AM $ 0.0284
+0.24%
$ 31.15 million $ 689,159
Jun 12, 12 AM $ 0.0283
-0.87%
$ 31.08 million $ 668,767
Jun 11, 11 PM $ 0.0286
+0.22%
$ 31.35 million $ 676,718
Jun 11, 10 PM $ 0.0285
-0.59%
$ 31.28 million $ 683,762
Jun 11, 9 PM $ 0.0287
+0.00%
$ 31.47 million $ 686,720
Jun 11, 8 PM $ 0.0287
-0.46%
$ 31.47 million $ 705,438
Jun 11, 7 PM $ 0.0288
-0.21%
$ 31.61 million $ 719,517
Jun 11, 6 PM $ 0.0289
-0.08%
$ 31.68 million $ 722,433
Jun 11, 5 PM $ 0.0289
+1.97%
$ 31.7 million $ 670,288
Jun 11, 4 PM $ 0.0283
-0.32%
$ 31.09 million $ 616,225
Jun 11, 3 PM $ 0.0284
+0.30%
$ 31.19 million $ 683,045
Jun 11, 2 PM $ 0.0283
+0.48%
$ 31.1 million $ 759,887
Jun 11, 1 PM $ 0.0282
+1.00%
$ 30.95 million $ 799,083
Jun 11, 12 PM $ 0.0279
-1.07%
$ 30.64 million $ 879,776
Jun 11, 11 AM $ 0.0282
-0.11%
$ 30.97 million $ 910,558
Jun 11, 10 AM $ 0.0283
+0.38%
$ 31.01 million $ 966,484
Jun 11, 9 AM $ 0.0282
-0.56%
$ 30.89 million $ 1 million
Jun 11, 8 AM $ 0.0283
+0.15%
$ 31.06 million $ 1.04 million
Jun 11, 7 AM $ 0.0283
-0.06%
$ 31.01 million $ 1.09 million
Jun 11, 6 AM $ 0.0283
-0.02%
$ 31.03 million $ 1.08 million
Jun 11, 5 AM $ 0.0283
-0.71%
$ 31.04 million $ 1.29 million
Jun 11, 4 AM $ 0.0285
+0.36%
$ 31.26 million $ 1.3 million
Jun 11, 3 AM $ 0.0284
+1.74%
$ 31.15 million $ 1.28 million
Jun 11, 2 AM $ 0.0279
-0.08%
$ 30.61 million $ 1.27 million
Jun 11, 1 AM $ 0.0279
+1.24%
$ 30.64 million $ 1.28 million
Jun 11, 12 AM $ 0.0276
+0.29%
$ 30.27 million $ 1.3 million
Jun 10, 11 PM $ 0.0275
+0.74%
$ 30.18 million $ 1.31 million