ICON Historical Data

ICX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0286
+0.03%
$ 31.37 million $ 586,676
Jun 15, 12 AM $ 0.0286
-0.53%
$ 31.37 million $ 594,036
Jun 14, 11 PM $ 0.0287
+0.18%
$ 31.53 million $ 585,213
Jun 14, 10 PM $ 0.0287
-0.52%
$ 31.48 million $ 563,037
Jun 14, 9 PM $ 0.0288
+2.43%
$ 31.64 million $ 502,450
Jun 14, 8 PM $ 0.0282
+0.74%
$ 30.89 million $ 426,220
Jun 14, 7 PM $ 0.028
+0.07%
$ 30.66 million $ 428,413
Jun 14, 6 PM $ 0.0279
+0.16%
$ 30.64 million $ 432,941
Jun 14, 5 PM $ 0.0279
-0.72%
$ 30.59 million $ 430,838
Jun 14, 4 PM $ 0.0281
+0.10%
$ 30.82 million $ 425,909
Jun 14, 3 PM $ 0.0281
+0.55%
$ 30.79 million $ 432,495
Jun 14, 2 PM $ 0.0279
-0.77%
$ 30.62 million $ 701,306
Jun 14, 1 PM $ 0.0281
-1.20%
$ 30.85 million $ 781,654
Jun 14, 12 PM $ 0.0285
-0.01%
$ 31.23 million $ 812,254
Jun 14, 11 AM $ 0.0285
+0.09%
$ 31.23 million $ 842,307
Jun 14, 10 AM $ 0.0284
-0.49%
$ 31.2 million $ 863,593
Jun 14, 9 AM $ 0.0286
-0.05%
$ 31.36 million $ 908,321
Jun 14, 8 AM $ 0.0286
+0.25%
$ 31.37 million $ 938,548
Jun 14, 7 AM $ 0.0285
-0.12%
$ 31.29 million $ 1.05 million
Jun 14, 6 AM $ 0.0286
-0.18%
$ 31.33 million $ 1.09 million
Jun 14, 5 AM $ 0.0286
+0.02%
$ 31.39 million $ 1.25 million
Jun 14, 4 AM $ 0.0286
-0.40%
$ 31.38 million $ 1.38 million
Jun 14, 3 AM $ 0.0287
+0.58%
$ 31.51 million $ 1.59 million
Jun 14, 2 AM $ 0.0286
-0.08%
$ 31.33 million $ 1.68 million
Jun 14, 1 AM $ 0.0286
+0.41%
$ 31.35 million $ 1.88 million
Jun 14, 12 AM $ 0.0285
-1.46%
$ 31.22 million $ 2.53 million
Jun 13, 11 PM $ 0.0289
+0.42%
$ 31.68 million $ 5.02 million
Jun 13, 10 PM $ 0.0288
-0.19%
$ 31.55 million $ 5.05 million
Jun 13, 9 PM $ 0.0288
+0.08%
$ 31.61 million $ 5.05 million
Jun 13, 8 PM $ 0.0288
-0.17%
$ 31.59 million $ 5.06 million
Jun 13, 7 PM $ 0.0288
+1.08%
$ 31.64 million $ 5.06 million
Jun 13, 6 PM $ 0.0285
-0.75%
$ 31.3 million $ 5.06 million
Jun 13, 5 PM $ 0.0287
-0.02%
$ 31.54 million $ 5.06 million
Jun 13, 4 PM $ 0.0288
-0.65%
$ 31.54 million $ 5.06 million
Jun 13, 3 PM $ 0.0289
-0.30%
$ 31.75 million $ 5.11 million
Jun 13, 2 PM $ 0.029
+1.18%
$ 31.84 million $ 5.43 million
Jun 13, 1 PM $ 0.0287
-0.45%
$ 31.47 million $ 5.35 million
Jun 13, 12 PM $ 0.0288
-0.12%
$ 31.61 million $ 5.32 million
Jun 13, 11 AM $ 0.0288
+0.94%
$ 31.65 million $ 5.28 million
Jun 13, 10 AM $ 0.0286
-0.44%
$ 31.36 million $ 5.25 million
Jun 13, 9 AM $ 0.0287
+0.34%
$ 31.5 million $ 5.22 million
Jun 13, 8 AM $ 0.0286
-0.31%
$ 31.39 million $ 5.18 million
Jun 13, 7 AM $ 0.0287
+0.38%
$ 31.49 million $ 5.09 million
Jun 13, 6 AM $ 0.0286
+0.38%
$ 31.37 million $ 5.04 million
Jun 13, 5 AM $ 0.0285
-0.23%
$ 31.25 million $ 4.87 million
Jun 13, 4 AM $ 0.0285
+0.06%
$ 31.32 million $ 4.75 million
Jun 13, 3 AM $ 0.0285
+0.12%
$ 31.3 million $ 4.54 million
Jun 13, 2 AM $ 0.0285
-2.36%
$ 31.27 million $ 4.42 million
Jun 13, 1 AM $ 0.0292
-9.16%
$ 32.02 million $ 4.21 million
Jun 13, 12 AM $ 0.0321
+12.60%
$ 35.25 million $ 3.55 million