ICON Historical Data

ICX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0296
-0.09%
$ 32.45 million $ 876,911
Jun 17, 1 AM $ 0.0296
+1.72%
$ 32.48 million $ 886,105
Jun 17, 12 AM $ 0.0291
-1.00%
$ 31.93 million $ 859,892
Jun 16, 11 PM $ 0.0294
+0.14%
$ 32.25 million $ 834,457
Jun 16, 10 PM $ 0.0294
+0.57%
$ 32.2 million $ 812,626
Jun 16, 9 PM $ 0.0292
+0.04%
$ 32.02 million $ 839,912
Jun 16, 8 PM $ 0.0292
+0.03%
$ 32.01 million $ 848,422
Jun 16, 7 PM $ 0.0292
+0.04%
$ 32 million $ 853,374
Jun 16, 6 PM $ 0.0292
+0.08%
$ 31.99 million $ 936,109
Jun 16, 5 PM $ 0.0291
+1.50%
$ 31.96 million $ 951,227
Jun 16, 4 PM $ 0.0287
+0.25%
$ 31.49 million $ 981,461
Jun 16, 3 PM $ 0.0286
+0.42%
$ 31.41 million $ 985,118
Jun 16, 2 PM $ 0.0285
-1.66%
$ 31.28 million $ 1.02 million
Jun 16, 1 PM $ 0.029
-0.60%
$ 31.81 million $ 1.01 million
Jun 16, 12 PM $ 0.0292
+0.10%
$ 32 million $ 1.01 million
Jun 16, 11 AM $ 0.0291
+0.85%
$ 31.97 million $ 1.03 million
Jun 16, 10 AM $ 0.0289
-0.86%
$ 31.7 million $ 1.06 million
Jun 16, 9 AM $ 0.0291
+1.02%
$ 31.97 million $ 1.07 million
Jun 16, 8 AM $ 0.0288
-0.75%
$ 31.65 million $ 1.07 million
Jun 16, 7 AM $ 0.0291
+0.00%
$ 31.89 million $ 1.03 million
Jun 16, 6 AM $ 0.0291
+1.37%
$ 31.89 million $ 1.07 million
Jun 16, 5 AM $ 0.0287
-0.07%
$ 31.46 million $ 1.07 million
Jun 16, 4 AM $ 0.0287
-0.17%
$ 31.48 million $ 1.08 million
Jun 16, 3 AM $ 0.0287
+0.41%
$ 31.53 million $ 1.05 million
Jun 16, 2 AM $ 0.0286
-1.20%
$ 31.4 million $ 1.04 million
Jun 16, 1 AM $ 0.0291
+1.12%
$ 31.91 million $ 994,605
Jun 16, 12 AM $ 0.0288
+0.71%
$ 31.56 million $ 986,222
Jun 15, 11 PM $ 0.0286
+0.29%
$ 31.34 million $ 965,708
Jun 15, 10 PM $ 0.0285
-0.32%
$ 31.25 million $ 983,879
Jun 15, 9 PM $ 0.0286
-0.47%
$ 31.34 million $ 998,575
Jun 15, 8 PM $ 0.0287
-0.06%
$ 31.49 million $ 1.06 million
Jun 15, 7 PM $ 0.0287
-0.88%
$ 31.51 million $ 1.04 million
Jun 15, 6 PM $ 0.029
-1.45%
$ 31.79 million $ 946,970
Jun 15, 5 PM $ 0.0294
+0.76%
$ 32.26 million $ 920,151
Jun 15, 4 PM $ 0.0292
-0.18%
$ 32.02 million $ 886,700
Jun 15, 3 PM $ 0.0296
+1.69%
$ 32.46 million $ 869,652
Jun 15, 2 PM $ 0.0291
+0.48%
$ 31.93 million $ 869,363
Jun 15, 1 PM $ 0.029
+0.06%
$ 31.77 million $ 844,104
Jun 15, 12 PM $ 0.0289
+0.52%
$ 31.76 million $ 774,350
Jun 15, 11 AM $ 0.0288
+0.94%
$ 31.59 million $ 718,462
Jun 15, 10 AM $ 0.0285
+0.81%
$ 31.3 million $ 672,724
Jun 15, 9 AM $ 0.0283
-0.24%
$ 31.05 million $ 653,257
Jun 15, 8 AM $ 0.0284
-0.30%
$ 31.12 million $ 631,937
Jun 15, 7 AM $ 0.0285
-0.25%
$ 31.21 million $ 620,041
Jun 15, 6 AM $ 0.0285
+0.05%
$ 31.29 million $ 578,136
Jun 15, 5 AM $ 0.0285
-0.01%
$ 31.28 million $ 571,753
Jun 15, 4 AM $ 0.0285
-0.28%
$ 31.28 million $ 546,171
Jun 15, 3 AM $ 0.0286
-0.04%
$ 31.36 million $ 552,427
Jun 15, 2 AM $ 0.0286
+0.01%
$ 31.38 million $ 577,241
Jun 15, 1 AM $ 0.0286
+0.03%
$ 31.37 million $ 586,676