ICON Historical Data

ICX Page 30
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.266
+0.08%
$ 106.46 million $ 5.62 million
Aug 26, 2022 $ 0.266
-9.57%
$ 106.37 million $ 8.66 million
Aug 25, 2022 $ 0.294
+3.14%
$ 117.64 million $ 6.92 million
Aug 24, 2022 $ 0.285
-0.48%
$ 114.06 million $ 7.79 million
Aug 23, 2022 $ 0.286
+2.08%
$ 114.61 million $ 4.61 million
Aug 22, 2022 $ 0.281
-2.09%
$ 112.27 million $ 7.76 million
Aug 21, 2022 $ 0.287
+1.25%
$ 114.67 million $ 7.58 million
Aug 20, 2022 $ 0.283
-0.38%
$ 113.26 million $ 7.61 million
Aug 19, 2022 $ 0.284
-9.00%
$ 113.69 million $ 14.4 million
Aug 18, 2022 $ 0.312
-3.62%
$ 124.93 million $ 6.32 million
Aug 17, 2022 $ 0.324
-4.85%
$ 129.62 million $ 16.51 million
Aug 16, 2022 $ 0.34
-3.64%
$ 136.24 million $ 9.31 million
Aug 15, 2022 $ 0.353
-0.48%
$ 141.38 million $ 31.82 million
Aug 14, 2022 $ 0.355
-1.37%
$ 142.07 million $ 11.25 million
Aug 13, 2022 $ 0.36
-1.06%
$ 144.03 million $ 10.5 million
Aug 12, 2022 $ 0.364
+3.47%
$ 145.57 million $ 21.28 million
Aug 11, 2022 $ 0.352
+1.10%
$ 140.69 million $ 24.88 million
Aug 10, 2022 $ 0.348
+7.91%
$ 139.17 million $ 14.72 million
Aug 9, 2022 $ 0.322
-5.66%
$ 128.97 million $ 11.42 million
Aug 8, 2022 $ 0.342
+1.04%
$ 136.7 million $ 7.38 million
Aug 7, 2022 $ 0.338
-0.01%
$ 135.28 million $ 1.6 million
Aug 6, 2022 $ 0.338
-0.44%
$ 135.3 million $ 7.5 million
Aug 5, 2022 $ 0.34
+4.21%
$ 135.9 million $ 5.1 million
Aug 4, 2022 $ 0.326
+2.46%
$ 130.41 million $ 11.25 million
Aug 3, 2022 $ 0.318
-0.53%
$ 127.28 million $ 3.9 million
Aug 2, 2022 $ 0.32
-5.14%
$ 127.96 million $ 9.85 million
Aug 1, 2022 $ 0.337
+6.34%
$ 134.89 million $ 10.21 million
Jul 31, 2022 $ 0.317
+3.00%
$ 126.85 million $ 7.85 million
Jul 30, 2022 $ 0.308
-0.08%
$ 123.15 million $ 13.39 million
Jul 29, 2022 $ 0.308
+3.51%
$ 123.25 million $ 7.01 million
Jul 28, 2022 $ 0.297
+3.48%
$ 119.07 million $ 12.3 million
Jul 27, 2022 $ 0.287
+5.83%
$ 115.07 million $ 6.59 million
Jul 26, 2022 $ 0.272
+2.30%
$ 108.73 million $ 4.61 million
Jul 25, 2022 $ 0.266
-6.81%
$ 106.28 million $ 3.75 million
Jul 24, 2022 $ 0.285
+0.95%
$ 114.04 million $ 4.81 million
Jul 23, 2022 $ 0.282
-0.44%
$ 112.97 million $ 4.24 million
Jul 22, 2022 $ 0.284
-2.94%
$ 113.47 million $ 6.34 million
Jul 21, 2022 $ 0.292
+0.27%
$ 116.89 million $ 5.12 million
Jul 20, 2022 $ 0.291
-6.61%
$ 116.57 million $ 14.09 million
Jul 19, 2022 $ 0.312
+4.54%
$ 124.82 million $ 16.33 million
Jul 18, 2022 $ 0.298
+7.24%
$ 119.4 million $ 9.48 million
Jul 17, 2022 $ 0.278
-1.69%
$ 111.34 million $ 5.19 million
Jul 16, 2022 $ 0.283
+1.41%
$ 113.26 million $ 6.63 million
Jul 15, 2022 $ 0.279
+2.33%
$ 111.68 million $ 9.92 million
Jul 14, 2022 $ 0.273
+0.33%
$ 109.15 million $ 4.97 million
Jul 13, 2022 $ 0.272
+3.63%
$ 108.79 million $ 10.59 million
Jul 12, 2022 $ 0.262
-2.42%
$ 104.98 million $ 8.68 million
Jul 11, 2022 $ 0.269
-8.35%
$ 107.58 million $ 9.41 million
Jul 10, 2022 $ 0.293
-2.34%
$ 117.39 million $ 6.23 million
Jul 9, 2022 $ 0.3
+1.31%
$ 120.21 million $ 6.82 million