ICON Historical Data

ICX Page 3
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0289
+0.00%
$ 31.75 million $ 5.11 million
3:55 PM $ 0.029
+0.15%
$ 31.75 million $ 5.11 million
3:54 PM $ 0.0289
+0.11%
$ 31.75 million $ 5.11 million
3:53 PM $ 0.0289
+0.00%
$ 31.75 million $ 5.11 million
3:52 PM $ 0.0289
-0.15%
$ 31.75 million $ 5.11 million
3:51 PM $ 0.029
-0.09%
$ 31.75 million $ 5.12 million
3:50 PM $ 0.029
+0.15%
$ 31.75 million $ 5.12 million
3:49 PM $ 0.0289
-0.14%
$ 31.75 million $ 5.12 million
3:48 PM $ 0.029
+0.00%
$ 31.75 million $ 5.12 million
3:47 PM $ 0.029
-0.15%
$ 31.75 million $ 5.12 million
3:46 PM $ 0.029
+0.37%
$ 31.75 million $ 5.11 million
3:45 PM $ 0.0289
-0.23%
$ 31.75 million $ 5.11 million
3:44 PM $ 0.029
-0.02%
$ 31.79 million $ 5.11 million
3:43 PM $ 0.029
-0.05%
$ 31.79 million $ 5.1 million
3:42 PM $ 0.029
-0.11%
$ 31.79 million $ 5.1 million
3:41 PM $ 0.0291
+0.26%
$ 31.79 million $ 5.1 million
3:40 PM $ 0.029
-0.12%
$ 31.79 million $ 5.09 million
3:39 PM $ 0.029
+0.11%
$ 31.86 million $ 5.09 million
3:38 PM $ 0.029
-0.15%
$ 31.86 million $ 5.08 million
3:37 PM $ 0.0291
+0.11%
$ 31.86 million $ 5.08 million
3:36 PM $ 0.029
+0.00%
$ 31.86 million $ 5.08 million
3:35 PM $ 0.029
-0.10%
$ 31.86 million $ 5.07 million
3:34 PM $ 0.0291
-0.06%
$ 31.88 million $ 5.07 million
3:33 PM $ 0.0291
+0.11%
$ 31.88 million $ 5.06 million
3:32 PM $ 0.029
+0.02%
$ 31.88 million $ 5.06 million
3:31 PM $ 0.029
+0.00%
$ 31.88 million $ 5.06 million
3:30 PM $ 0.029
+0.01%
$ 31.88 million $ 5.06 million
3:29 PM $ 0.029
-0.15%
$ 31.85 million $ 5.06 million
3:28 PM $ 0.0291
+0.00%
$ 31.85 million $ 5.06 million
3:27 PM $ 0.0291
+0.02%
$ 31.85 million $ 5.05 million
3:26 PM $ 0.0291
+0.15%
$ 31.85 million $ 5.05 million
3:25 PM $ 0.029
+0.01%
$ 31.85 million $ 5.04 million
3:24 PM $ 0.029
+0.00%
$ 31.85 million $ 5.04 million
3:23 PM $ 0.029
+0.00%
$ 31.85 million $ 5.04 million
3:22 PM $ 0.029
+0.13%
$ 31.85 million $ 5.03 million
3:21 PM $ 0.029
+0.03%
$ 31.85 million $ 5.03 million
3:20 PM $ 0.029
-0.02%
$ 31.85 million $ 5.03 million
3:19 PM $ 0.029
+0.00%
$ 31.8 million $ 5.03 million
3:18 PM $ 0.029
+0.00%
$ 31.8 million $ 5.03 million
3:17 PM $ 0.029
-0.19%
$ 31.8 million $ 5.02 million
3:16 PM $ 0.0292
+0.45%
$ 31.8 million $ 5.01 million
3:15 PM $ 0.029
+0.03%
$ 31.8 million $ 5.01 million
3:14 PM $ 0.029
+0.45%
$ 31.85 million $ 5.01 million
3:13 PM $ 0.0289
-0.44%
$ 31.85 million $ 5.01 million
3:12 PM $ 0.029
+0.01%
$ 31.85 million $ 5.01 million
3:11 PM $ 0.029
+0.08%
$ 31.85 million $ 5.01 million
3:10 PM $ 0.029
-0.01%
$ 31.85 million $ 5.5 million
3:09 PM $ 0.029
-0.10%
$ 31.82 million $ 5.5 million
3:08 PM $ 0.029
+0.00%
$ 31.82 million $ 5.5 million
3:07 PM $ 0.029
+0.00%
$ 31.82 million $ 5.49 million