ICON Historical Data

ICX Page 3
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0188
+2.42%
$ 20.29 million $ 352,607
8:39 AM $ 0.0184
-0.72%
$ 20.16 million $ 352,638
8:38 AM $ 0.0185
+0.00%
$ 20.16 million $ 352,631
8:37 AM $ 0.0185
+0.00%
$ 20.16 million $ 352,648
8:36 AM $ 0.0185
+0.00%
$ 20.16 million $ 352,872
8:35 AM $ 0.0185
+0.00%
$ 20.16 million $ 352,862
8:34 AM $ 0.0185
+0.00%
$ 20.31 million $ 352,875
8:33 AM $ 0.0185
+0.00%
$ 20.31 million $ 352,943
8:32 AM $ 0.0185
+0.01%
$ 20.31 million $ 353,048
8:31 AM $ 0.0185
+0.00%
$ 20.31 million $ 353,236
8:30 AM $ 0.0185
+0.00%
$ 20.31 million $ 353,264
8:29 AM $ 0.0185
+0.48%
$ 20.31 million $ 353,273
8:28 AM $ 0.0184
-0.48%
$ 20.31 million $ 353,505
8:27 AM $ 0.0185
+0.00%
$ 20.31 million $ 353,510
8:26 AM $ 0.0185
+0.73%
$ 20.31 million $ 353,173
8:25 AM $ 0.0184
-0.72%
$ 20.31 million $ 353,175
8:24 AM $ 0.0185
+0.00%
$ 20.31 million $ 353,216
8:23 AM $ 0.0185
+0.00%
$ 20.31 million $ 353,312
8:22 AM $ 0.0185
+0.49%
$ 20.31 million $ 353,821
8:21 AM $ 0.0184
-0.24%
$ 20.31 million $ 355,609
8:20 AM $ 0.0185
+0.00%
$ 20.31 million $ 355,292
8:19 AM $ 0.0185
+0.00%
$ 20.26 million $ 355,527
8:18 AM $ 0.0185
-0.24%
$ 20.26 million $ 355,609
8:17 AM $ 0.0185
+0.00%
$ 20.26 million $ 355,512
8:16 AM $ 0.0185
+0.00%
$ 20.26 million $ 354,240
8:15 AM $ 0.0185
+0.72%
$ 20.26 million $ 353,860
8:14 AM $ 0.0184
+0.00%
$ 20.16 million $ 353,835
8:13 AM $ 0.0184
-0.71%
$ 20.16 million $ 353,834
8:12 AM $ 0.0185
+0.00%
$ 20.16 million $ 353,844
8:11 AM $ 0.0185
+0.00%
$ 20.16 million $ 354,123
8:10 AM $ 0.0185
+0.00%
$ 20.16 million $ 354,955
8:09 AM $ 0.0185
+0.96%
$ 20.31 million $ 355,841
8:08 AM $ 0.0183
-0.48%
$ 20.31 million $ 356,044
8:07 AM $ 0.0184
+0.00%
$ 20.31 million $ 356,045
8:06 AM $ 0.0184
+0.00%
$ 20.31 million $ 356,733
8:05 AM $ 0.0184
+0.00%
$ 20.31 million $ 357,126
8:04 AM $ 0.0184
+0.00%
$ 20.21 million $ 357,878
8:03 AM $ 0.0184
+0.24%
$ 20.21 million $ 357,933
8:02 AM $ 0.0184
+0.00%
$ 20.21 million $ 357,946
8:01 AM $ 0.0184
-0.71%
$ 20.21 million $ 358,654
8:00 AM $ 0.0185
+0.48%
$ 20.21 million $ 358,890
7:59 AM $ 0.0184
+0.00%
$ 20.21 million $ 359,223
7:58 AM $ 0.0184
+0.00%
$ 20.21 million $ 359,380
7:57 AM $ 0.0184
-0.37%
$ 20.21 million $ 359,506
7:56 AM $ 0.0185
+0.00%
$ 20.21 million $ 359,599
7:55 AM $ 0.0185
+0.00%
$ 20.21 million $ 359,465
7:54 AM $ 0.0185
+0.24%
$ 20.29 million $ 359,551
7:53 AM $ 0.0184
+0.24%
$ 20.29 million $ 359,914
7:52 AM $ 0.0184
+1.01%
$ 20.29 million $ 360,321
7:51 AM $ 0.0182
-0.44%
$ 20.29 million $ 354,002