ICON Historical Data

ICX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.0222
-0.76%
$ 24.39 million $ 490,376
Aug 11, 5 AM $ 0.0224
-0.43%
$ 24.58 million $ 497,216
Aug 11, 4 AM $ 0.0225
+0.10%
$ 24.68 million $ 496,082
Aug 11, 3 AM $ 0.0225
-0.05%
$ 24.66 million $ 494,227
Aug 11, 2 AM $ 0.0225
-0.03%
$ 24.67 million $ 487,527
Aug 11, 1 AM $ 0.0224
-0.72%
$ 24.56 million $ 484,260
Aug 11, 12 AM $ 0.0225
-0.51%
$ 24.74 million $ 489,935
Aug 10, 11 PM $ 0.0227
+0.28%
$ 24.87 million $ 471,560
Aug 10, 10 PM $ 0.0226
+1.04%
$ 24.8 million $ 473,234
Aug 10, 9 PM $ 0.0224
-2.03%
$ 24.54 million $ 463,094
Aug 10, 8 PM $ 0.0228
-0.38%
$ 25.05 million $ 449,287
Aug 10, 7 PM $ 0.0229
-0.20%
$ 25.15 million $ 465,764
Aug 10, 6 PM $ 0.023
-0.19%
$ 25.2 million $ 455,524
Aug 10, 5 PM $ 0.023
-1.27%
$ 25.25 million $ 445,632
Aug 10, 4 PM $ 0.0233
+2.50%
$ 25.57 million $ 412,140
Aug 10, 3 PM $ 0.0227
-1.59%
$ 24.95 million $ 381,867
Aug 10, 2 PM $ 0.0231
-1.25%
$ 25.35 million $ 412,400
Aug 10, 1 PM $ 0.0234
-0.06%
$ 25.67 million $ 418,028
Aug 10, 12 PM $ 0.0234
+1.26%
$ 25.69 million $ 406,100
Aug 10, 11 AM $ 0.0231
-1.33%
$ 25.37 million $ 442,718
Aug 10, 10 AM $ 0.0234
-1.86%
$ 25.71 million $ 450,115
Aug 10, 9 AM $ 0.0239
+1.97%
$ 26.2 million $ 460,373
Aug 10, 8 AM $ 0.0234
+2.26%
$ 25.69 million $ 435,816
Aug 10, 7 AM $ 0.0229
-0.72%
$ 25.12 million $ 435,635
Aug 10, 6 AM $ 0.0231
-0.09%
$ 25.3 million $ 424,252
Aug 10, 5 AM $ 0.0231
+0.32%
$ 25.33 million $ 413,685
Aug 10, 4 AM $ 0.023
-0.21%
$ 25.25 million $ 420,525
Aug 10, 3 AM $ 0.0231
+0.06%
$ 25.3 million $ 423,605
Aug 10, 2 AM $ 0.023
-0.49%
$ 25.28 million $ 419,172
Aug 10, 1 AM $ 0.0232
+0.01%
$ 25.41 million $ 417,709
Aug 10, 12 AM $ 0.0232
+0.33%
$ 25.4 million $ 400,265
Aug 9, 11 PM $ 0.0231
-0.17%
$ 25.32 million $ 389,495
Aug 9, 10 PM $ 0.0231
-1.25%
$ 25.36 million $ 372,286
Aug 9, 9 PM $ 0.0234
+1.20%
$ 25.68 million $ 362,807
Aug 9, 8 PM $ 0.0231
-0.25%
$ 25.38 million $ 356,752
Aug 9, 7 PM $ 0.0232
-0.78%
$ 25.44 million $ 341,566
Aug 9, 6 PM $ 0.0234
+0.07%
$ 25.64 million $ 355,706
Aug 9, 5 PM $ 0.0234
-0.13%
$ 25.63 million $ 363,879
Aug 9, 4 PM $ 0.0234
+0.96%
$ 25.66 million $ 370,504
Aug 9, 3 PM $ 0.0232
+0.67%
$ 25.42 million $ 365,622
Aug 9, 2 PM $ 0.023
-0.54%
$ 25.25 million $ 324,749
Aug 9, 1 PM $ 0.0231
+0.25%
$ 25.38 million $ 315,534
Aug 9, 12 PM $ 0.0231
+0.27%
$ 25.32 million $ 321,003
Aug 9, 11 AM $ 0.023
-0.37%
$ 25.25 million $ 283,229
Aug 9, 10 AM $ 0.0231
+0.34%
$ 25.35 million $ 279,414
Aug 9, 9 AM $ 0.023
+0.03%
$ 25.26 million $ 269,016
Aug 9, 8 AM $ 0.023
-0.14%
$ 25.26 million $ 265,015
Aug 9, 7 AM $ 0.023
-0.42%
$ 25.29 million $ 250,385
Aug 9, 6 AM $ 0.0231
+0.19%
$ 25.4 million $ 257,605
Aug 9, 5 AM $ 0.0231
+0.41%
$ 25.35 million $ 259,277