ICON Historical Data

ICX Page 29
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0286
+0.22%
$ 31.46 million $ 1.64 million
3:26 AM $ 0.0286
+0.08%
$ 31.46 million $ 1.64 million
3:25 AM $ 0.0286
+0.00%
$ 31.46 million $ 1.64 million
3:24 AM $ 0.0286
-0.03%
$ 31.33 million $ 1.64 million
3:23 AM $ 0.0286
+0.01%
$ 31.33 million $ 1.64 million
3:22 AM $ 0.0286
-0.22%
$ 31.33 million $ 1.64 million
3:21 AM $ 0.0286
+0.00%
$ 31.33 million $ 1.64 million
3:20 AM $ 0.0286
+0.00%
$ 31.33 million $ 1.64 million
3:19 AM $ 0.0286
+0.27%
$ 31.4 million $ 1.65 million
3:18 AM $ 0.0285
-0.13%
$ 31.4 million $ 1.65 million
3:17 AM $ 0.0286
+0.22%
$ 31.4 million $ 1.66 million
3:16 AM $ 0.0285
-0.15%
$ 31.4 million $ 1.66 million
3:15 AM $ 0.0286
+0.00%
$ 31.4 million $ 1.66 million
3:14 AM $ 0.0286
+0.22%
$ 31.34 million $ 1.66 million
3:13 AM $ 0.0285
-0.22%
$ 31.34 million $ 1.66 million
3:12 AM $ 0.0286
+0.00%
$ 31.34 million $ 1.66 million
3:11 AM $ 0.0286
+0.21%
$ 31.34 million $ 1.66 million
3:10 AM $ 0.0285
-0.22%
$ 31.34 million $ 1.66 million
3:09 AM $ 0.0286
+0.00%
$ 31.34 million $ 1.67 million
3:08 AM $ 0.0286
+0.00%
$ 31.34 million $ 1.67 million
3:07 AM $ 0.0286
+0.00%
$ 31.34 million $ 1.68 million
3:06 AM $ 0.0286
-0.01%
$ 31.34 million $ 1.68 million
3:05 AM $ 0.0286
+0.00%
$ 31.34 million $ 1.68 million
3:04 AM $ 0.0286
-0.11%
$ 31.34 million $ 1.68 million
3:03 AM $ 0.0286
+0.06%
$ 31.34 million $ 1.68 million
3:02 AM $ 0.0286
+0.16%
$ 31.34 million $ 1.68 million
3:01 AM $ 0.0285
-0.06%
$ 31.34 million $ 1.68 million
3:00 AM $ 0.0286
+0.00%
$ 31.34 million $ 1.68 million
2:59 AM $ 0.0286
-0.19%
$ 31.33 million $ 1.68 million
2:58 AM $ 0.0286
+0.00%
$ 31.33 million $ 1.68 million
2:57 AM $ 0.0286
+0.29%
$ 31.33 million $ 1.67 million
2:56 AM $ 0.0285
+0.00%
$ 31.33 million $ 1.67 million
2:55 AM $ 0.0286
+0.00%
$ 31.33 million $ 1.67 million
2:54 AM $ 0.0286
-0.04%
$ 31.36 million $ 1.68 million
2:53 AM $ 0.0286
+0.06%
$ 31.36 million $ 1.68 million
2:52 AM $ 0.0286
-0.07%
$ 31.36 million $ 1.69 million
2:51 AM $ 0.0286
+0.22%
$ 31.36 million $ 1.69 million
2:50 AM $ 0.0285
-0.16%
$ 31.36 million $ 1.69 million
2:49 AM $ 0.0286
+0.00%
$ 31.36 million $ 1.7 million
2:48 AM $ 0.0286
+0.28%
$ 31.36 million $ 1.7 million
2:47 AM $ 0.0285
-0.06%
$ 31.36 million $ 1.7 million
2:46 AM $ 0.0285
-0.02%
$ 31.36 million $ 1.7 million
2:45 AM $ 0.0285
-0.22%
$ 31.36 million $ 1.7 million
2:44 AM $ 0.0286
-0.02%
$ 31.37 million $ 1.7 million
2:43 AM $ 0.0286
+0.00%
$ 31.37 million $ 1.7 million
2:42 AM $ 0.0286
+0.22%
$ 31.37 million $ 1.7 million
2:41 AM $ 0.0285
+0.00%
$ 31.37 million $ 1.71 million
2:40 AM $ 0.0285
+0.00%
$ 31.37 million $ 1.71 million
2:39 AM $ 0.0285
-0.22%
$ 31.3 million $ 1.71 million
2:38 AM $ 0.0286
+0.22%
$ 31.3 million $ 1.72 million