ICON Historical Data

ICX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0279
-0.63%
$ 30.58 million $ 746,918
Jun 19, 2 AM $ 0.028
+0.06%
$ 30.77 million $ 723,363
Jun 19, 1 AM $ 0.028
+1.17%
$ 30.76 million $ 692,667
Jun 19, 12 AM $ 0.0277
-0.59%
$ 30.4 million $ 687,593
Jun 18, 11 PM $ 0.0279
+0.20%
$ 30.58 million $ 691,984
Jun 18, 10 PM $ 0.0278
+0.13%
$ 30.52 million $ 704,333
Jun 18, 9 PM $ 0.0278
+0.14%
$ 30.48 million $ 714,484
Jun 18, 8 PM $ 0.0277
+1.30%
$ 30.38 million $ 726,162
Jun 18, 7 PM $ 0.0273
+0.24%
$ 29.98 million $ 731,722
Jun 18, 6 PM $ 0.0273
+1.14%
$ 29.91 million $ 799,366
Jun 18, 5 PM $ 0.027
-0.22%
$ 29.57 million $ 872,568
Jun 18, 4 PM $ 0.027
+0.44%
$ 29.64 million $ 860,465
Jun 18, 3 PM $ 0.0269
-3.21%
$ 29.51 million $ 829,375
Jun 18, 2 PM $ 0.0278
-0.85%
$ 30.49 million $ 789,132
Jun 18, 1 PM $ 0.028
-0.37%
$ 30.75 million $ 801,500
Jun 18, 12 PM $ 0.0281
+1.04%
$ 30.86 million $ 767,830
Jun 18, 11 AM $ 0.0278
-1.58%
$ 30.55 million $ 770,723
Jun 18, 10 AM $ 0.0283
-0.21%
$ 31.04 million $ 777,286
Jun 18, 9 AM $ 0.0283
-0.15%
$ 31.1 million $ 777,183
Jun 18, 8 AM $ 0.0284
-1.27%
$ 31.15 million $ 790,316
Jun 18, 7 AM $ 0.0288
+1.03%
$ 31.55 million $ 816,831
Jun 18, 6 AM $ 0.0285
-0.51%
$ 31.23 million $ 826,001
Jun 18, 5 AM $ 0.0286
+0.52%
$ 31.39 million $ 834,151
Jun 18, 4 AM $ 0.0285
-1.40%
$ 31.23 million $ 837,827
Jun 18, 3 AM $ 0.0289
-0.93%
$ 31.67 million $ 861,263
Jun 18, 2 AM $ 0.0291
+1.45%
$ 31.97 million $ 867,767
Jun 18, 1 AM $ 0.0287
-0.25%
$ 31.51 million $ 899,483
Jun 18, 12 AM $ 0.0288
-1.46%
$ 31.59 million $ 934,348
Jun 17, 11 PM $ 0.0292
+1.95%
$ 32.06 million $ 978,303
Jun 17, 10 PM $ 0.0287
-1.05%
$ 31.44 million $ 995,335
Jun 17, 9 PM $ 0.029
+0.24%
$ 31.78 million $ 986,241
Jun 17, 8 PM $ 0.0289
+0.44%
$ 31.7 million $ 973,540
Jun 17, 7 PM $ 0.0288
-1.33%
$ 31.56 million $ 965,388
Jun 17, 6 PM $ 0.0292
-1.59%
$ 31.99 million $ 901,826
Jun 17, 5 PM $ 0.0296
+1.42%
$ 32.51 million $ 829,540
Jun 17, 4 PM $ 0.0292
+0.09%
$ 32.05 million $ 831,409
Jun 17, 3 PM $ 0.0292
+1.00%
$ 32.02 million $ 825,419
Jun 17, 2 PM $ 0.0289
-0.05%
$ 31.7 million $ 816,205
Jun 17, 1 PM $ 0.0289
-0.77%
$ 31.72 million $ 825,564
Jun 17, 12 PM $ 0.0291
+0.48%
$ 31.96 million $ 880,390
Jun 17, 11 AM $ 0.029
+0.54%
$ 31.81 million $ 893,539
Jun 17, 10 AM $ 0.0288
-0.17%
$ 31.64 million $ 904,052
Jun 17, 9 AM $ 0.0289
+0.27%
$ 31.7 million $ 904,646
Jun 17, 8 AM $ 0.0288
-0.59%
$ 31.61 million $ 902,031
Jun 17, 7 AM $ 0.029
-1.20%
$ 31.8 million $ 904,375
Jun 17, 6 AM $ 0.0293
+0.03%
$ 32.18 million $ 893,069
Jun 17, 5 AM $ 0.0293
+0.17%
$ 32.17 million $ 882,324
Jun 17, 4 AM $ 0.0293
-0.54%
$ 32.12 million $ 885,862
Jun 17, 3 AM $ 0.0294
-0.48%
$ 32.29 million $ 883,531
Jun 17, 2 AM $ 0.0296
-0.09%
$ 32.45 million $ 876,911