ICON Historical Data

ICX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.028
-0.30%
$ 30.73 million $ 356,452
Jun 21, 4 AM $ 0.0281
-0.75%
$ 30.82 million $ 402,025
Jun 21, 3 AM $ 0.0283
-0.28%
$ 31.05 million $ 427,496
Jun 21, 2 AM $ 0.0284
+0.35%
$ 31.14 million $ 428,489
Jun 21, 1 AM $ 0.0283
-0.45%
$ 31.03 million $ 438,001
Jun 21, 12 AM $ 0.0284
+0.48%
$ 31.17 million $ 469,017
Jun 20, 11 PM $ 0.0283
+0.30%
$ 31.02 million $ 484,219
Jun 20, 10 PM $ 0.0282
-0.09%
$ 30.93 million $ 536,560
Jun 20, 9 PM $ 0.0282
+0.25%
$ 30.96 million $ 537,944
Jun 20, 8 PM $ 0.0281
-0.39%
$ 30.88 million $ 553,704
Jun 20, 7 PM $ 0.0283
+0.39%
$ 31 million $ 556,361
Jun 20, 6 PM $ 0.0281
-0.30%
$ 30.88 million $ 576,938
Jun 20, 5 PM $ 0.0282
-0.09%
$ 30.97 million $ 600,501
Jun 20, 4 PM $ 0.0283
+0.10%
$ 31 million $ 617,941
Jun 20, 3 PM $ 0.0282
+0.10%
$ 30.97 million $ 629,131
Jun 20, 2 PM $ 0.0282
+0.58%
$ 30.93 million $ 635,511
Jun 20, 1 PM $ 0.028
+0.31%
$ 30.76 million $ 656,611
Jun 20, 12 PM $ 0.0279
-0.96%
$ 30.66 million $ 658,752
Jun 20, 11 AM $ 0.0282
+0.31%
$ 30.96 million $ 715,227
Jun 20, 10 AM $ 0.0281
-0.02%
$ 30.86 million $ 727,623
Jun 20, 9 AM $ 0.0281
+0.23%
$ 30.87 million $ 798,452
Jun 20, 8 AM $ 0.0281
+0.44%
$ 30.8 million $ 801,544
Jun 20, 7 AM $ 0.0279
-0.09%
$ 30.66 million $ 842,971
Jun 20, 6 AM $ 0.028
-0.12%
$ 30.69 million $ 855,361
Jun 20, 5 AM $ 0.028
+0.44%
$ 30.72 million $ 872,272
Jun 20, 4 AM $ 0.0279
+0.46%
$ 30.59 million $ 836,440
Jun 20, 3 AM $ 0.0278
-0.63%
$ 30.45 million $ 830,709
Jun 20, 2 AM $ 0.0279
-1.47%
$ 30.64 million $ 841,650
Jun 20, 1 AM $ 0.0283
+0.79%
$ 31.1 million $ 863,297
Jun 20, 12 AM $ 0.0281
+0.37%
$ 30.86 million $ 833,252
Jun 19, 11 PM $ 0.028
+0.10%
$ 30.75 million $ 837,731
Jun 19, 10 PM $ 0.028
-1.37%
$ 30.72 million $ 797,460
Jun 19, 9 PM $ 0.0284
+0.45%
$ 31.14 million $ 808,984
Jun 19, 8 PM $ 0.0283
+0.30%
$ 31 million $ 798,005
Jun 19, 7 PM $ 0.0282
-0.07%
$ 30.91 million $ 806,447
Jun 19, 6 PM $ 0.0282
-0.56%
$ 30.93 million $ 796,867
Jun 19, 5 PM $ 0.0284
+0.52%
$ 31.11 million $ 785,326
Jun 19, 4 PM $ 0.0282
-0.71%
$ 30.95 million $ 777,014
Jun 19, 3 PM $ 0.0284
+0.01%
$ 31.17 million $ 806,144
Jun 19, 2 PM $ 0.0284
-0.34%
$ 31.17 million $ 902,645
Jun 19, 1 PM $ 0.0285
+1.14%
$ 31.28 million $ 893,194
Jun 19, 12 PM $ 0.0282
-0.55%
$ 30.92 million $ 924,399
Jun 19, 11 AM $ 0.0283
+0.80%
$ 31.1 million $ 884,872
Jun 19, 10 AM $ 0.0281
+1.10%
$ 30.85 million $ 864,054
Jun 19, 9 AM $ 0.0278
-0.99%
$ 30.51 million $ 801,523
Jun 19, 8 AM $ 0.0281
+0.83%
$ 30.82 million $ 795,271
Jun 19, 7 AM $ 0.0279
-0.20%
$ 30.56 million $ 768,884
Jun 19, 6 AM $ 0.0279
+0.11%
$ 30.62 million $ 764,055
Jun 19, 5 AM $ 0.0279
+0.80%
$ 30.59 million $ 760,374
Jun 19, 4 AM $ 0.0277
-0.75%
$ 30.35 million $ 757,656