ICON Historical Data

ICX Page 27
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0191
-0.38%
$ 20.93 million $ 557,096
1:23 PM $ 0.0191
+0.64%
$ 20.93 million $ 551,923
1:22 PM $ 0.019
-0.52%
$ 20.93 million $ 550,914
1:21 PM $ 0.0191
+0.64%
$ 20.93 million $ 550,157
1:20 PM $ 0.019
+0.00%
$ 20.93 million $ 548,691
1:19 PM $ 0.019
-0.63%
$ 20.86 million $ 547,626
1:18 PM $ 0.0191
+0.17%
$ 20.86 million $ 544,169
1:17 PM $ 0.0191
+0.29%
$ 20.86 million $ 538,879
1:16 PM $ 0.019
-0.17%
$ 20.86 million $ 534,404
1:15 PM $ 0.0191
-1.83%
$ 20.86 million $ 531,093
1:14 PM $ 0.0194
+0.81%
$ 21.32 million $ 510,068
1:13 PM $ 0.0193
-0.14%
$ 21.32 million $ 500,800
1:12 PM $ 0.0193
+1.94%
$ 21.32 million $ 487,736
1:11 PM $ 0.0192
+0.09%
$ 21.32 million $ 462,942
1:10 PM $ 0.019
+0.75%
$ 21.32 million $ 441,479
1:09 PM $ 0.0188
+0.46%
$ 20.64 million $ 420,470
1:08 PM $ 0.0187
+0.54%
$ 20.64 million $ 411,163
1:07 PM $ 0.0186
+0.00%
$ 20.64 million $ 401,237
1:06 PM $ 0.0186
-0.45%
$ 20.64 million $ 401,605
1:05 PM $ 0.0187
+0.00%
$ 20.64 million $ 401,574
1:04 PM $ 0.0187
+0.00%
$ 20.53 million $ 401,634
1:03 PM $ 0.0187
+0.00%
$ 20.53 million $ 401,569
1:02 PM $ 0.0187
+0.23%
$ 20.53 million $ 401,528
1:01 PM $ 0.0187
-0.22%
$ 20.53 million $ 401,605
1:00 PM $ 0.0187
+0.00%
$ 20.53 million $ 401,612
12:59 PM $ 0.0187
+0.00%
$ 20.53 million $ 401,567
12:58 PM $ 0.0187
+0.68%
$ 20.53 million $ 401,597
12:57 PM $ 0.0186
+0.24%
$ 20.53 million $ 401,365
12:56 PM $ 0.0185
+0.00%
$ 20.53 million $ 399,912
12:55 PM $ 0.0185
+0.00%
$ 20.53 million $ 399,898
12:54 PM $ 0.0185
+0.00%
$ 20.34 million $ 399,935
12:53 PM $ 0.0185
+0.00%
$ 20.34 million $ 399,984
12:52 PM $ 0.0185
-0.06%
$ 20.34 million $ 400,020
12:51 PM $ 0.0185
+0.00%
$ 20.34 million $ 400,555
12:50 PM $ 0.0185
+0.00%
$ 20.34 million $ 400,616
12:49 PM $ 0.0185
+0.00%
$ 20.35 million $ 400,630
12:48 PM $ 0.0185
+0.46%
$ 20.35 million $ 400,626
12:47 PM $ 0.0185
-0.15%
$ 20.35 million $ 400,675
12:46 PM $ 0.0185
-0.01%
$ 20.35 million $ 400,270
12:45 PM $ 0.0185
-2.23%
$ 20.35 million $ 400,284
12:44 PM $ 0.0189
+0.00%
$ 20.75 million $ 400,154
12:43 PM $ 0.0189
+1.13%
$ 20.75 million $ 400,051
12:42 PM $ 0.0187
+0.16%
$ 20.75 million $ 399,950
12:41 PM $ 0.0187
+0.91%
$ 20.75 million $ 399,323
12:40 PM $ 0.0185
+0.00%
$ 20.75 million $ 398,727
12:39 PM $ 0.0185
+0.00%
$ 20.31 million $ 398,785
12:38 PM $ 0.0185
+0.00%
$ 20.31 million $ 398,812
12:37 PM $ 0.0185
+0.00%
$ 20.31 million $ 398,848
12:36 PM $ 0.0185
+0.00%
$ 20.31 million $ 399,058
12:35 PM $ 0.0185
+0.00%
$ 20.31 million $ 399,049