ICON Historical Data

ICX Page 27
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0286
+0.01%
$ 31.39 million $ 1.83 million
2:10 AM $ 0.0286
+0.23%
$ 31.39 million $ 1.83 million
2:09 AM $ 0.0285
-0.22%
$ 31.32 million $ 1.83 million
2:08 AM $ 0.0286
+0.00%
$ 31.32 million $ 1.84 million
2:07 AM $ 0.0286
+0.00%
$ 31.32 million $ 1.84 million
2:06 AM $ 0.0286
+0.01%
$ 31.32 million $ 1.84 million
2:05 AM $ 0.0286
+0.01%
$ 31.32 million $ 1.84 million
2:04 AM $ 0.0286
+0.26%
$ 31.38 million $ 1.84 million
2:03 AM $ 0.0285
-0.16%
$ 31.38 million $ 1.85 million
2:02 AM $ 0.0286
+0.00%
$ 31.38 million $ 1.85 million
2:01 AM $ 0.0286
+0.22%
$ 31.38 million $ 1.87 million
2:00 AM $ 0.0285
-0.22%
$ 31.38 million $ 1.87 million
1:59 AM $ 0.0286
-0.02%
$ 31.35 million $ 1.88 million
1:58 AM $ 0.0286
-0.04%
$ 31.35 million $ 1.88 million
1:57 AM $ 0.0286
+0.01%
$ 31.35 million $ 1.89 million
1:56 AM $ 0.0286
+0.30%
$ 31.35 million $ 1.89 million
1:55 AM $ 0.0285
-0.23%
$ 31.35 million $ 1.9 million
1:54 AM $ 0.0286
+0.00%
$ 31.34 million $ 1.9 million
1:53 AM $ 0.0286
+0.23%
$ 31.34 million $ 1.91 million
1:52 AM $ 0.0285
-0.22%
$ 31.34 million $ 1.92 million
1:51 AM $ 0.0286
+0.24%
$ 31.34 million $ 1.93 million
1:50 AM $ 0.0285
-0.23%
$ 31.34 million $ 1.94 million
1:49 AM $ 0.0286
+0.02%
$ 31.34 million $ 1.94 million
1:48 AM $ 0.0286
+0.23%
$ 31.34 million $ 1.95 million
1:47 AM $ 0.0285
-0.23%
$ 31.34 million $ 1.95 million
1:46 AM $ 0.0286
-0.01%
$ 31.34 million $ 1.95 million
1:45 AM $ 0.0286
+0.23%
$ 31.34 million $ 1.95 million
1:44 AM $ 0.0285
+0.01%
$ 31.26 million $ 1.95 million
1:43 AM $ 0.0285
-0.23%
$ 31.26 million $ 1.95 million
1:42 AM $ 0.0286
+0.01%
$ 31.26 million $ 1.96 million
1:41 AM $ 0.0285
+0.01%
$ 31.26 million $ 1.98 million
1:40 AM $ 0.0285
+0.05%
$ 31.26 million $ 1.98 million
1:39 AM $ 0.0285
-0.01%
$ 31.24 million $ 1.98 million
1:38 AM $ 0.0285
+0.00%
$ 31.24 million $ 1.99 million
1:37 AM $ 0.0285
+0.00%
$ 31.24 million $ 2.01 million
1:36 AM $ 0.0285
-0.24%
$ 31.24 million $ 2.01 million
1:35 AM $ 0.0285
-0.01%
$ 31.24 million $ 2.02 million
1:34 AM $ 0.0285
-0.01%
$ 31.32 million $ 2.03 million
1:33 AM $ 0.0285
+0.25%
$ 31.32 million $ 2.04 million
1:32 AM $ 0.0285
-0.23%
$ 31.32 million $ 2.04 million
1:31 AM $ 0.0285
-0.01%
$ 31.32 million $ 2.05 million
1:30 AM $ 0.0285
+0.23%
$ 31.32 million $ 2.05 million
1:29 AM $ 0.0285
-0.03%
$ 31.25 million $ 2.06 million
1:28 AM $ 0.0285
+0.00%
$ 31.25 million $ 2.08 million
1:27 AM $ 0.0285
-0.05%
$ 31.25 million $ 2.08 million
1:26 AM $ 0.0285
+0.06%
$ 31.25 million $ 2.1 million
1:25 AM $ 0.0285
+0.00%
$ 31.25 million $ 2.11 million
1:24 AM $ 0.0285
-0.01%
$ 31.25 million $ 2.13 million
1:23 AM $ 0.0285
+0.00%
$ 31.25 million $ 2.13 million
1:22 AM $ 0.0285
+0.00%
$ 31.25 million $ 2.14 million