ICON Historical Data

ICX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0271
-0.93%
$ 29.71 million $ 671,545
Jun 23, 5 AM $ 0.0273
-0.60%
$ 29.99 million $ 625,842
Jun 23, 4 AM $ 0.0275
-0.29%
$ 30.17 million $ 622,724
Jun 23, 3 AM $ 0.0276
+0.18%
$ 30.26 million $ 623,574
Jun 23, 2 AM $ 0.0275
+0.12%
$ 30.21 million $ 642,161
Jun 23, 1 AM $ 0.0275
-0.42%
$ 30.17 million $ 598,292
Jun 23, 12 AM $ 0.0276
+0.40%
$ 30.3 million $ 581,255
Jun 22, 11 PM $ 0.0275
-0.52%
$ 30.18 million $ 596,116
Jun 22, 10 PM $ 0.0277
+0.03%
$ 30.34 million $ 605,840
Jun 22, 9 PM $ 0.0276
-0.15%
$ 30.33 million $ 617,402
Jun 22, 8 PM $ 0.0277
-0.29%
$ 30.38 million $ 698,456
Jun 22, 7 PM $ 0.0278
+0.45%
$ 30.46 million $ 703,055
Jun 22, 6 PM $ 0.0277
-0.49%
$ 30.39 million $ 678,418
Jun 22, 5 PM $ 0.0278
-0.38%
$ 30.54 million $ 680,845
Jun 22, 4 PM $ 0.0279
-0.07%
$ 30.66 million $ 673,754
Jun 22, 3 PM $ 0.028
-0.27%
$ 30.68 million $ 665,946
Jun 22, 2 PM $ 0.028
-0.87%
$ 30.76 million $ 654,747
Jun 22, 1 PM $ 0.0283
+0.56%
$ 31.03 million $ 626,860
Jun 22, 12 PM $ 0.0281
+0.57%
$ 30.86 million $ 610,699
Jun 22, 11 AM $ 0.028
+1.07%
$ 30.69 million $ 596,494
Jun 22, 10 AM $ 0.0277
-0.41%
$ 30.36 million $ 567,247
Jun 22, 9 AM $ 0.0278
+0.04%
$ 30.49 million $ 586,496
Jun 22, 8 AM $ 0.0278
+0.05%
$ 30.47 million $ 588,172
Jun 22, 7 AM $ 0.0278
+0.30%
$ 30.53 million $ 597,233
Jun 22, 6 AM $ 0.0277
-0.27%
$ 30.44 million $ 782,099
Jun 22, 5 AM $ 0.0278
+0.76%
$ 30.52 million $ 791,685
Jun 22, 4 AM $ 0.0276
-0.73%
$ 30.29 million $ 773,262
Jun 22, 3 AM $ 0.0278
+0.12%
$ 30.51 million $ 774,407
Jun 22, 2 AM $ 0.0278
-1.02%
$ 30.48 million $ 772,542
Jun 22, 1 AM $ 0.0283
+1.91%
$ 31 million $ 770,267
Jun 22, 12 AM $ 0.0277
+0.51%
$ 30.42 million $ 752,394
Jun 21, 11 PM $ 0.0276
-0.55%
$ 30.27 million $ 673,815
Jun 21, 10 PM $ 0.0277
+0.94%
$ 30.44 million $ 655,272
Jun 21, 9 PM $ 0.0275
-1.03%
$ 30.15 million $ 621,995
Jun 21, 8 PM $ 0.0278
-0.46%
$ 30.47 million $ 536,111
Jun 21, 7 PM $ 0.0279
-0.07%
$ 30.61 million $ 535,413
Jun 21, 6 PM $ 0.0279
+0.02%
$ 30.63 million $ 529,614
Jun 21, 5 PM $ 0.0279
-0.09%
$ 30.62 million $ 518,370
Jun 21, 4 PM $ 0.0279
-0.01%
$ 30.65 million $ 532,621
Jun 21, 3 PM $ 0.0279
-0.18%
$ 30.65 million $ 536,936
Jun 21, 2 PM $ 0.028
-0.11%
$ 30.71 million $ 548,485
Jun 21, 1 PM $ 0.028
-0.11%
$ 30.74 million $ 567,665
Jun 21, 12 PM $ 0.028
+0.41%
$ 30.77 million $ 576,103
Jun 21, 11 AM $ 0.0279
-0.38%
$ 30.65 million $ 572,525
Jun 21, 10 AM $ 0.028
-0.56%
$ 30.76 million $ 580,944
Jun 21, 9 AM $ 0.0282
+0.54%
$ 30.94 million $ 562,310
Jun 21, 8 AM $ 0.028
-0.09%
$ 30.77 million $ 571,981
Jun 21, 7 AM $ 0.0281
+0.22%
$ 30.8 million $ 567,668
Jun 21, 6 AM $ 0.028
+0.02%
$ 30.73 million $ 379,109
Jun 21, 5 AM $ 0.028
-0.30%
$ 30.73 million $ 356,452