ICON Historical Data

ICX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0249
-1.62%
$ 27.31 million $ 1.04 million
Jun 25, 6 AM $ 0.0253
-0.55%
$ 27.76 million $ 1.06 million
Jun 25, 5 AM $ 0.0254
-0.11%
$ 27.91 million $ 1.05 million
Jun 25, 4 AM $ 0.0255
+0.28%
$ 27.94 million $ 1.05 million
Jun 25, 3 AM $ 0.0254
-1.49%
$ 27.87 million $ 1.04 million
Jun 25, 2 AM $ 0.0258
+2.70%
$ 28.29 million $ 1.02 million
Jun 25, 1 AM $ 0.0251
-0.21%
$ 27.54 million $ 1.02 million
Jun 25, 12 AM $ 0.0252
+0.36%
$ 27.6 million $ 1.02 million
Jun 24, 11 PM $ 0.0254
+0.71%
$ 27.92 million $ 972,522
Jun 24, 10 PM $ 0.0253
+0.47%
$ 27.72 million $ 985,861
Jun 24, 9 PM $ 0.0251
-3.16%
$ 27.59 million $ 348,783
Jun 24, 8 PM $ 0.026
+5.87%
$ 28.49 million $ 952,706
Jun 24, 7 PM $ 0.0245
-1.42%
$ 26.91 million $ 331,751
Jun 24, 6 PM $ 0.0249
+1.05%
$ 27.3 million $ 864,767
Jun 24, 5 PM $ 0.0246
-2.23%
$ 27.02 million $ 745,547
Jun 24, 4 PM $ 0.0252
-3.29%
$ 27.63 million $ 670,755
Jun 24, 3 PM $ 0.026
+1.02%
$ 28.57 million $ 594,039
Jun 24, 2 PM $ 0.0258
-1.59%
$ 28.28 million $ 266,968
Jun 24, 1 PM $ 0.0262
-0.99%
$ 28.74 million $ 562,193
Jun 24, 12 PM $ 0.0265
-0.03%
$ 29.03 million $ 493,914
Jun 24, 11 AM $ 0.0265
+0.61%
$ 29.04 million $ 488,597
Jun 24, 10 AM $ 0.0263
-0.28%
$ 28.86 million $ 471,674
Jun 24, 9 AM $ 0.0264
-0.27%
$ 28.94 million $ 469,271
Jun 24, 8 AM $ 0.0265
+0.14%
$ 29.02 million $ 501,683
Jun 24, 7 AM $ 0.0264
-0.09%
$ 28.98 million $ 576,686
Jun 24, 6 AM $ 0.0264
-0.28%
$ 29.01 million $ 666,810
Jun 24, 5 AM $ 0.0265
+0.41%
$ 29.09 million $ 726,799
Jun 24, 4 AM $ 0.0264
-0.82%
$ 28.97 million $ 747,757
Jun 24, 3 AM $ 0.0266
+0.38%
$ 29.21 million $ 748,083
Jun 24, 2 AM $ 0.0265
-0.64%
$ 29.1 million $ 753,071
Jun 24, 1 AM $ 0.0267
-0.27%
$ 29.29 million $ 799,372
Jun 24, 12 AM $ 0.0268
-0.48%
$ 29.37 million $ 826,965
Jun 23, 11 PM $ 0.0269
+0.51%
$ 29.51 million $ 863,801
Jun 23, 10 PM $ 0.0268
+0.03%
$ 29.36 million $ 844,814
Jun 23, 9 PM $ 0.0268
-0.96%
$ 29.35 million $ 849,398
Jun 23, 8 PM $ 0.027
+0.03%
$ 29.63 million $ 846,707
Jun 23, 7 PM $ 0.027
-0.06%
$ 29.62 million $ 818,100
Jun 23, 6 PM $ 0.027
+0.06%
$ 29.64 million $ 846,215
Jun 23, 5 PM $ 0.027
-0.42%
$ 29.62 million $ 842,261
Jun 23, 4 PM $ 0.0271
-0.02%
$ 29.75 million $ 829,498
Jun 23, 3 PM $ 0.0271
+0.80%
$ 29.76 million $ 819,230
Jun 23, 2 PM $ 0.0269
-0.87%
$ 29.52 million $ 848,436
Jun 23, 1 PM $ 0.0271
+0.66%
$ 29.78 million $ 873,393
Jun 23, 12 PM $ 0.027
+0.49%
$ 29.59 million $ 864,355
Jun 23, 11 AM $ 0.0268
-0.06%
$ 29.44 million $ 880,501
Jun 23, 10 AM $ 0.0269
-0.06%
$ 29.46 million $ 894,402
Jun 23, 9 AM $ 0.0269
-0.74%
$ 29.48 million $ 876,089
Jun 23, 8 AM $ 0.0271
-0.37%
$ 29.7 million $ 851,436
Jun 23, 7 AM $ 0.0272
+0.33%
$ 29.81 million $ 770,878
Jun 23, 6 AM $ 0.0271
-0.93%
$ 29.71 million $ 671,545