ICON Historical Data

ICX Page 25
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0187
+0.00%
$ 20.53 million $ 401,634
1:03 PM $ 0.0187
+0.00%
$ 20.53 million $ 401,569
1:02 PM $ 0.0187
+0.23%
$ 20.53 million $ 401,528
1:01 PM $ 0.0187
-0.22%
$ 20.53 million $ 401,605
1:00 PM $ 0.0187
+0.00%
$ 20.53 million $ 401,612
12:59 PM $ 0.0187
+0.00%
$ 20.53 million $ 401,567
12:58 PM $ 0.0187
+0.68%
$ 20.53 million $ 401,597
12:57 PM $ 0.0186
+0.24%
$ 20.53 million $ 401,365
12:56 PM $ 0.0185
+0.00%
$ 20.53 million $ 399,912
12:55 PM $ 0.0185
+0.00%
$ 20.53 million $ 399,898
12:54 PM $ 0.0185
+0.00%
$ 20.34 million $ 399,935
12:53 PM $ 0.0185
+0.00%
$ 20.34 million $ 399,984
12:52 PM $ 0.0185
-0.06%
$ 20.34 million $ 400,020
12:51 PM $ 0.0185
+0.00%
$ 20.34 million $ 400,555
12:50 PM $ 0.0185
+0.00%
$ 20.34 million $ 400,616
12:49 PM $ 0.0185
+0.00%
$ 20.35 million $ 400,630
12:48 PM $ 0.0185
+0.46%
$ 20.35 million $ 400,626
12:47 PM $ 0.0185
-0.15%
$ 20.35 million $ 400,675
12:46 PM $ 0.0185
-0.01%
$ 20.35 million $ 400,270
12:45 PM $ 0.0185
-2.23%
$ 20.35 million $ 400,284
12:44 PM $ 0.0189
+0.00%
$ 20.75 million $ 400,154
12:43 PM $ 0.0189
+1.13%
$ 20.75 million $ 400,051
12:42 PM $ 0.0187
+0.16%
$ 20.75 million $ 399,950
12:41 PM $ 0.0187
+0.91%
$ 20.75 million $ 399,323
12:40 PM $ 0.0185
+0.00%
$ 20.75 million $ 398,727
12:39 PM $ 0.0185
+0.00%
$ 20.31 million $ 398,785
12:38 PM $ 0.0185
+0.00%
$ 20.31 million $ 398,812
12:37 PM $ 0.0185
+0.00%
$ 20.31 million $ 398,848
12:36 PM $ 0.0185
+0.00%
$ 20.31 million $ 399,058
12:35 PM $ 0.0185
+0.00%
$ 20.31 million $ 399,049
12:34 PM $ 0.0185
-0.23%
$ 20.3 million $ 399,121
12:33 PM $ 0.0185
+0.00%
$ 20.3 million $ 399,117
12:32 PM $ 0.0185
-0.15%
$ 20.3 million $ 399,156
12:31 PM $ 0.0186
-0.45%
$ 20.3 million $ 399,172
12:30 PM $ 0.0187
+0.00%
$ 20.3 million $ 399,235
12:29 PM $ 0.0187
+0.00%
$ 20.47 million $ 399,286
12:28 PM $ 0.0187
+0.00%
$ 20.47 million $ 399,365
12:27 PM $ 0.0187
+0.00%
$ 20.47 million $ 399,380
12:26 PM $ 0.0187
+0.00%
$ 20.47 million $ 395,657
12:25 PM $ 0.0187
+0.01%
$ 20.47 million $ 395,785
12:24 PM $ 0.0187
+0.00%
$ 20.47 million $ 395,644
12:23 PM $ 0.0187
+0.00%
$ 20.47 million $ 395,642
12:22 PM $ 0.0187
-1.36%
$ 20.47 million $ 395,685
12:21 PM $ 0.0189
+0.00%
$ 20.47 million $ 395,693
12:20 PM $ 0.0189
+1.14%
$ 20.47 million $ 395,951
12:19 PM $ 0.0187
+0.46%
$ 20.52 million $ 395,821
12:18 PM $ 0.0186
-0.46%
$ 20.52 million $ 395,793
12:17 PM $ 0.0187
-0.73%
$ 20.52 million $ 395,737
12:16 PM $ 0.0188
+1.62%
$ 20.52 million $ 395,318
12:15 PM $ 0.0185
-0.46%
$ 20.52 million $ 394,938