ICON Historical Data

ICX Page 25
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0285
+0.00%
$ 31.23 million $ 2.29 million
1:10 AM $ 0.0285
+0.01%
$ 31.23 million $ 2.3 million
1:09 AM $ 0.0285
+0.00%
$ 31.24 million $ 2.32 million
1:08 AM $ 0.0285
+0.05%
$ 31.24 million $ 2.34 million
1:07 AM $ 0.0285
-0.01%
$ 31.24 million $ 2.37 million
1:06 AM $ 0.0285
+0.01%
$ 31.24 million $ 2.38 million
1:05 AM $ 0.0285
+0.00%
$ 31.24 million $ 2.42 million
1:04 AM $ 0.0285
+0.00%
$ 31.24 million $ 2.42 million
1:03 AM $ 0.0285
-0.01%
$ 31.24 million $ 2.45 million
1:02 AM $ 0.0285
+0.00%
$ 31.24 million $ 2.48 million
1:01 AM $ 0.0285
+0.08%
$ 31.24 million $ 2.49 million
1:00 AM $ 0.0285
-0.01%
$ 31.24 million $ 2.52 million
12:59 AM $ 0.0285
+0.00%
$ 31.22 million $ 2.53 million
12:58 AM $ 0.0285
+0.01%
$ 31.22 million $ 2.55 million
12:57 AM $ 0.0285
+0.00%
$ 31.22 million $ 2.56 million
12:56 AM $ 0.0285
+0.00%
$ 31.22 million $ 2.58 million
12:55 AM $ 0.0285
-0.01%
$ 31.22 million $ 2.59 million
12:54 AM $ 0.0285
+0.01%
$ 31.22 million $ 2.61 million
12:53 AM $ 0.0285
-0.07%
$ 31.22 million $ 2.63 million
12:52 AM $ 0.0285
+0.05%
$ 31.22 million $ 2.64 million
12:51 AM $ 0.0285
+0.01%
$ 31.22 million $ 2.66 million
12:50 AM $ 0.0285
-0.08%
$ 31.22 million $ 2.68 million
12:49 AM $ 0.0285
-0.01%
$ 31.24 million $ 2.71 million
12:48 AM $ 0.0285
-0.01%
$ 31.24 million $ 2.74 million
12:47 AM $ 0.0285
+0.00%
$ 31.24 million $ 2.74 million
12:46 AM $ 0.0285
-0.01%
$ 31.24 million $ 2.77 million
12:45 AM $ 0.0285
+0.00%
$ 31.24 million $ 2.8 million
12:44 AM $ 0.0285
-0.01%
$ 31.26 million $ 2.83 million
12:43 AM $ 0.0285
+0.02%
$ 31.26 million $ 2.85 million
12:42 AM $ 0.0285
+0.00%
$ 31.26 million $ 2.86 million
12:41 AM $ 0.0285
-0.01%
$ 31.26 million $ 2.87 million
12:40 AM $ 0.0285
-0.02%
$ 31.26 million $ 2.9 million
12:39 AM $ 0.0285
-0.02%
$ 31.26 million $ 2.92 million
12:38 AM $ 0.0285
-0.14%
$ 31.26 million $ 2.94 million
12:37 AM $ 0.0285
-0.22%
$ 31.26 million $ 2.96 million
12:36 AM $ 0.0286
+0.21%
$ 31.26 million $ 2.98 million
12:35 AM $ 0.0285
+0.00%
$ 31.26 million $ 3 million
12:34 AM $ 0.0285
-0.03%
$ 31.32 million $ 3.04 million
12:33 AM $ 0.0286
+0.00%
$ 31.32 million $ 3.06 million
12:32 AM $ 0.0286
+0.01%
$ 31.32 million $ 3.08 million
12:31 AM $ 0.0285
-0.15%
$ 31.32 million $ 3.1 million
12:30 AM $ 0.0286
+0.12%
$ 31.32 million $ 3.16 million
12:29 AM $ 0.0286
-0.01%
$ 31.33 million $ 3.24 million
12:28 AM $ 0.0286
+0.00%
$ 31.33 million $ 3.24 million
12:27 AM $ 0.0286
-0.20%
$ 31.33 million $ 3.27 million
12:26 AM $ 0.0286
+0.06%
$ 31.33 million $ 3.31 million
12:25 AM $ 0.0286
+0.01%
$ 31.33 million $ 3.31 million
12:24 AM $ 0.0285
+0.13%
$ 31.31 million $ 3.33 million
12:23 AM $ 0.0285
+0.00%
$ 31.31 million $ 3.35 million
12:22 AM $ 0.0285
-0.02%
$ 31.31 million $ 3.43 million