ICON Historical Data

ICX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0253
-0.26%
$ 27.79 million $ 673,037
Jun 27, 7 AM $ 0.0254
-0.21%
$ 27.86 million $ 778,294
Jun 27, 6 AM $ 0.0254
-0.24%
$ 27.92 million $ 800,909
Jun 27, 5 AM $ 0.0255
+0.54%
$ 27.99 million $ 795,169
Jun 27, 4 AM $ 0.0254
-0.34%
$ 27.84 million $ 748,936
Jun 27, 3 AM $ 0.0255
+0.17%
$ 27.93 million $ 723,406
Jun 27, 2 AM $ 0.0254
+0.91%
$ 27.89 million $ 751,583
Jun 27, 1 AM $ 0.0252
-0.41%
$ 27.64 million $ 794,868
Jun 27, 12 AM $ 0.0253
+0.83%
$ 27.75 million $ 809,754
Jun 26, 11 PM $ 0.0251
-0.13%
$ 27.52 million $ 832,455
Jun 26, 10 PM $ 0.0251
-0.09%
$ 27.55 million $ 835,217
Jun 26, 9 PM $ 0.0251
-0.02%
$ 27.58 million $ 842,990
Jun 26, 8 PM $ 0.0251
-0.19%
$ 27.58 million $ 859,334
Jun 26, 7 PM $ 0.0252
-0.44%
$ 27.64 million $ 854,830
Jun 26, 6 PM $ 0.0253
-0.40%
$ 27.76 million $ 869,111
Jun 26, 5 PM $ 0.0254
+0.26%
$ 27.88 million $ 900,059
Jun 26, 4 PM $ 0.0253
+0.59%
$ 27.8 million $ 973,603
Jun 26, 3 PM $ 0.0252
+0.52%
$ 27.64 million $ 977,384
Jun 26, 2 PM $ 0.0251
+1.25%
$ 27.5 million $ 1.04 million
Jun 26, 1 PM $ 0.0248
+0.26%
$ 27.16 million $ 1.17 million
Jun 26, 12 PM $ 0.0247
+0.69%
$ 27.09 million $ 1.32 million
Jun 26, 11 AM $ 0.0245
-1.02%
$ 26.9 million $ 1.33 million
Jun 26, 10 AM $ 0.0248
-0.60%
$ 27.18 million $ 1.34 million
Jun 26, 9 AM $ 0.0249
-0.76%
$ 27.34 million $ 1.34 million
Jun 26, 8 AM $ 0.0251
-0.70%
$ 27.55 million $ 1.34 million
Jun 26, 7 AM $ 0.0253
+0.58%
$ 27.75 million $ 1.2 million
Jun 26, 6 AM $ 0.0251
+1.32%
$ 27.59 million $ 1.18 million
Jun 26, 5 AM $ 0.0248
+0.51%
$ 27.23 million $ 1.13 million
Jun 26, 4 AM $ 0.0247
-0.06%
$ 27.15 million $ 1.12 million
Jun 26, 3 AM $ 0.0248
+0.56%
$ 27.17 million $ 1.12 million
Jun 26, 2 AM $ 0.0246
-0.91%
$ 27.02 million $ 1.09 million
Jun 26, 1 AM $ 0.0249
-0.31%
$ 27.26 million $ 1.03 million
Jun 26, 12 AM $ 0.0249
+0.05%
$ 27.35 million $ 1.02 million
Jun 25, 11 PM $ 0.0249
+0.09%
$ 27.33 million $ 1.06 million
Jun 25, 10 PM $ 0.0249
-0.82%
$ 27.31 million $ 1.08 million
Jun 25, 9 PM $ 0.0251
+2.00%
$ 27.54 million $ 1.11 million
Jun 25, 8 PM $ 0.0246
+0.69%
$ 27 million $ 1.1 million
Jun 25, 7 PM $ 0.0244
-2.77%
$ 26.81 million $ 1.18 million
Jun 25, 6 PM $ 0.0251
+0.52%
$ 27.58 million $ 1.18 million
Jun 25, 5 PM $ 0.025
-0.30%
$ 27.43 million $ 1.27 million
Jun 25, 4 PM $ 0.0251
-0.60%
$ 27.52 million $ 1.27 million
Jun 25, 3 PM $ 0.0252
+0.14%
$ 27.68 million $ 1.33 million
Jun 25, 2 PM $ 0.0252
+1.22%
$ 27.65 million $ 1.31 million
Jun 25, 1 PM $ 0.0249
-1.68%
$ 27.31 million $ 1.13 million
Jun 25, 12 PM $ 0.0253
-0.65%
$ 27.78 million $ 1.08 million
Jun 25, 11 AM $ 0.0255
+0.91%
$ 27.96 million $ 1.05 million
Jun 25, 10 AM $ 0.0253
-0.19%
$ 27.71 million $ 1.05 million
Jun 25, 9 AM $ 0.0253
-1.48%
$ 27.76 million $ 1.05 million
Jun 25, 8 AM $ 0.0257
+3.19%
$ 28.18 million $ 1.04 million
Jun 25, 7 AM $ 0.0249
-1.62%
$ 27.31 million $ 1.04 million