ICON Historical Data

ICX Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.279
-4.12%
$ 146.04 million $ 14.3 million
May 3, 2023 $ 0.291
+4.00%
$ 152.31 million $ 17.62 million
May 2, 2023 $ 0.28
+1.61%
$ 146.46 million $ 11.06 million
May 1, 2023 $ 0.275
-6.33%
$ 144.14 million $ 11.95 million
Apr 30, 2023 $ 0.294
-3.34%
$ 153.88 million $ 13.5 million
Apr 29, 2023 $ 0.304
-0.11%
$ 159.2 million $ 17.05 million
Apr 28, 2023 $ 0.304
+2.37%
$ 159.36 million $ 90.82 million
Apr 27, 2023 $ 0.297
+7.63%
$ 155.67 million $ 91.03 million
Apr 26, 2023 $ 0.276
-5.15%
$ 144.63 million $ 39.12 million
Apr 25, 2023 $ 0.291
+1.66%
$ 152.48 million $ 19.61 million
Apr 24, 2023 $ 0.286
-3.80%
$ 149.99 million $ 24.54 million
Apr 23, 2023 $ 0.298
-4.66%
$ 155.91 million $ 29.88 million
Apr 22, 2023 $ 0.312
+7.08%
$ 163.54 million $ 117.01 million
Apr 21, 2023 $ 0.292
-4.89%
$ 152.73 million $ 28.04 million
Apr 20, 2023 $ 0.307
-3.78%
$ 160.58 million $ 35.01 million
Apr 19, 2023 $ 0.319
-7.74%
$ 166.89 million $ 28.77 million
Apr 18, 2023 $ 0.345
+0.39%
$ 180.89 million $ 27.02 million
Apr 17, 2023 $ 0.344
-4.84%
$ 180.18 million $ 30.63 million
Apr 16, 2023 $ 0.361
-1.58%
$ 189.34 million $ 107.77 million
Apr 15, 2023 $ 0.367
-4.98%
$ 192.37 million $ 113.75 million
Apr 14, 2023 $ 0.386
+27.57%
$ 202.44 million $ 311.48 million
Apr 13, 2023 $ 0.303
+2.36%
$ 158.69 million $ 28.23 million
Apr 12, 2023 $ 0.296
-5.55%
$ 155.03 million $ 39.02 million
Apr 11, 2023 $ 0.313
-3.50%
$ 164.14 million $ 39.34 million
Apr 10, 2023 $ 0.325
+0.35%
$ 170.08 million $ 58.21 million
Apr 9, 2023 $ 0.324
-0.19%
$ 169.48 million $ 73.99 million
Apr 8, 2023 $ 0.324
-9.98%
$ 169.8 million $ 115.61 million
Apr 7, 2023 $ 0.36
+1.97%
$ 188.63 million $ 426.36 million
Apr 6, 2023 $ 0.353
-10.56%
$ 184.99 million $ 196.84 million
Apr 5, 2023 $ 0.395
+1.90%
$ 206.82 million $ 619.79 million
Apr 4, 2023 $ 0.387
+24.53%
$ 202.97 million $ 599.04 million
Apr 3, 2023 $ 0.311
+17.38%
$ 162.99 million $ 278.77 million
Apr 2, 2023 $ 0.265
-6.19%
$ 138.86 million $ 198.34 million
Apr 1, 2023 $ 0.283
+24.59%
$ 148.03 million $ 534.06 million
Mar 31, 2023 $ 0.227
+5.10%
$ 118.81 million $ 29.12 million
Mar 30, 2023 $ 0.216
-3.54%
$ 113.05 million $ 12.77 million
Mar 29, 2023 $ 0.224
+7.84%
$ 117.2 million $ 10.67 million
Mar 28, 2023 $ 0.207
+3.28%
$ 108.68 million $ 9.41 million
Mar 27, 2023 $ 0.201
-6.37%
$ 105.23 million $ 5.84 million
Mar 26, 2023 $ 0.215
+1.12%
$ 112.39 million $ 5.24 million
Mar 25, 2023 $ 0.212
-2.89%
$ 111.15 million $ 4.59 million
Mar 24, 2023 $ 0.219
+0.41%
$ 114.46 million $ 11.93 million
Mar 23, 2023 $ 0.218
+5.05%
$ 114 million $ 7.78 million
Mar 22, 2023 $ 0.207
-5.84%
$ 108.52 million $ 8.91 million
Mar 21, 2023 $ 0.22
+0.78%
$ 115.25 million $ 13.06 million
Mar 20, 2023 $ 0.218
-6.92%
$ 114.36 million $ 15.59 million
Mar 19, 2023 $ 0.235
+9.01%
$ 122.86 million $ 33.63 million
Mar 18, 2023 $ 0.215
-2.41%
$ 112.71 million $ 11.16 million
Mar 17, 2023 $ 0.22
-8.54%
$ 115.49 million $ 10.17 million
Mar 16, 2023 $ 0.241
+18.47%
$ 126.27 million $ 546.87 million