ICON Historical Data

ICX Page 24
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0285
-0.01%
$ 31.26 million $ 2.87 million
12:40 AM $ 0.0285
-0.02%
$ 31.26 million $ 2.9 million
12:39 AM $ 0.0285
-0.02%
$ 31.26 million $ 2.92 million
12:38 AM $ 0.0285
-0.14%
$ 31.26 million $ 2.94 million
12:37 AM $ 0.0285
-0.22%
$ 31.26 million $ 2.96 million
12:36 AM $ 0.0286
+0.21%
$ 31.26 million $ 2.98 million
12:35 AM $ 0.0285
+0.00%
$ 31.26 million $ 3 million
12:34 AM $ 0.0285
-0.03%
$ 31.32 million $ 3.04 million
12:33 AM $ 0.0286
+0.00%
$ 31.32 million $ 3.06 million
12:32 AM $ 0.0286
+0.01%
$ 31.32 million $ 3.08 million
12:31 AM $ 0.0285
-0.15%
$ 31.32 million $ 3.1 million
12:30 AM $ 0.0286
+0.12%
$ 31.32 million $ 3.16 million
12:29 AM $ 0.0286
-0.01%
$ 31.33 million $ 3.24 million
12:28 AM $ 0.0286
+0.00%
$ 31.33 million $ 3.24 million
12:27 AM $ 0.0286
-0.20%
$ 31.33 million $ 3.27 million
12:26 AM $ 0.0286
+0.06%
$ 31.33 million $ 3.31 million
12:25 AM $ 0.0286
+0.01%
$ 31.33 million $ 3.31 million
12:24 AM $ 0.0285
+0.13%
$ 31.31 million $ 3.33 million
12:23 AM $ 0.0285
+0.00%
$ 31.31 million $ 3.35 million
12:22 AM $ 0.0285
-0.02%
$ 31.31 million $ 3.43 million
12:21 AM $ 0.0285
+0.01%
$ 31.31 million $ 3.47 million
12:20 AM $ 0.0285
-0.18%
$ 31.31 million $ 3.49 million
12:19 AM $ 0.0286
+0.17%
$ 31.34 million $ 3.5 million
12:18 AM $ 0.0285
-0.19%
$ 31.34 million $ 3.54 million
12:17 AM $ 0.0285
+0.01%
$ 31.34 million $ 3.56 million
12:16 AM $ 0.0285
-0.13%
$ 31.34 million $ 3.61 million
12:15 AM $ 0.0285
+0.18%
$ 31.34 million $ 3.65 million
12:14 AM $ 0.0285
+0.01%
$ 31.26 million $ 3.68 million
12:13 AM $ 0.0285
+0.00%
$ 31.26 million $ 3.72 million
12:12 AM $ 0.0285
+0.00%
$ 31.26 million $ 3.74 million
12:11 AM $ 0.0285
-0.19%
$ 31.26 million $ 3.79 million
12:10 AM $ 0.0285
+0.26%
$ 31.26 million $ 3.87 million
12:09 AM $ 0.0285
-0.03%
$ 31.24 million $ 3.94 million
12:08 AM $ 0.0285
-0.01%
$ 31.24 million $ 4 million
12:07 AM $ 0.0285
-0.01%
$ 31.24 million $ 4.06 million
12:06 AM $ 0.0285
-0.20%
$ 31.24 million $ 4.15 million
12:05 AM $ 0.0285
-0.17%
$ 31.24 million $ 4.25 million
12:04 AM $ 0.0286
-0.06%
$ 31.38 million $ 4.32 million
12:03 AM $ 0.0286
+0.12%
$ 31.38 million $ 4.32 million
12:02 AM $ 0.0286
-0.27%
$ 31.38 million $ 4.4 million
12:01 AM $ 0.0287
-0.64%
$ 31.38 million $ 4.54 million
12:00 AM $ 0.0289
+0.03%
$ 31.38 million $ 4.72 million
11:59 PM $ 0.0289
-0.12%
$ 31.68 million $ 5.02 million
11:58 PM $ 0.0289
+0.13%
$ 31.68 million $ 5.03 million
11:57 PM $ 0.0289
+0.00%
$ 31.68 million $ 5.04 million
11:56 PM $ 0.0289
+0.29%
$ 31.68 million $ 5.04 million
11:55 PM $ 0.0288
+0.02%
$ 31.68 million $ 5.03 million
11:54 PM $ 0.0288
+0.06%
$ 31.58 million $ 5.02 million
11:53 PM $ 0.0288
+0.14%
$ 31.58 million $ 5.03 million
11:52 PM $ 0.0287
+0.00%
$ 31.58 million $ 5.04 million