ICON Historical Data

ICX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0248
+0.60%
$ 27.16 million $ 526,043
Jun 29, 8 AM $ 0.0246
-0.70%
$ 27 million $ 516,882
Jun 29, 7 AM $ 0.0248
-1.21%
$ 27.19 million $ 496,054
Jun 29, 6 AM $ 0.0248
-0.16%
$ 27.21 million $ 489,192
Jun 29, 5 AM $ 0.0248
-0.65%
$ 27.26 million $ 467,430
Jun 29, 4 AM $ 0.025
+0.51%
$ 27.43 million $ 471,453
Jun 29, 3 AM $ 0.0249
-0.62%
$ 27.29 million $ 466,790
Jun 29, 2 AM $ 0.025
+1.63%
$ 27.47 million $ 456,357
Jun 29, 1 AM $ 0.0246
-0.05%
$ 27.03 million $ 445,535
Jun 29, 12 AM $ 0.0247
+0.37%
$ 27.1 million $ 380,005
Jun 28, 11 PM $ 0.0246
+0.41%
$ 27 million $ 361,374
Jun 28, 10 PM $ 0.0245
+0.13%
$ 26.89 million $ 359,741
Jun 28, 9 PM $ 0.0245
-0.90%
$ 26.85 million $ 344,585
Jun 28, 8 PM $ 0.0247
+0.09%
$ 27.09 million $ 340,848
Jun 28, 7 PM $ 0.0247
-0.49%
$ 27.07 million $ 337,825
Jun 28, 6 PM $ 0.0248
+0.07%
$ 27.2 million $ 350,257
Jun 28, 5 PM $ 0.0248
-0.13%
$ 27.19 million $ 340,571
Jun 28, 4 PM $ 0.0248
-1.39%
$ 27.22 million $ 341,622
Jun 28, 3 PM $ 0.0252
+1.88%
$ 27.6 million $ 343,711
Jun 28, 2 PM $ 0.0247
-0.99%
$ 27.09 million $ 352,357
Jun 28, 1 PM $ 0.0249
-1.09%
$ 27.37 million $ 364,689
Jun 28, 12 PM $ 0.0252
+0.85%
$ 27.67 million $ 356,021
Jun 28, 11 AM $ 0.025
-0.40%
$ 27.43 million $ 346,353
Jun 28, 10 AM $ 0.0251
-0.16%
$ 27.54 million $ 354,346
Jun 28, 9 AM $ 0.0251
-0.29%
$ 27.59 million $ 364,888
Jun 28, 8 AM $ 0.0252
+0.07%
$ 27.67 million $ 366,873
Jun 28, 7 AM $ 0.0252
+0.04%
$ 27.65 million $ 384,719
Jun 28, 6 AM $ 0.0252
+0.51%
$ 27.64 million $ 385,562
Jun 28, 5 AM $ 0.0251
+0.69%
$ 27.5 million $ 439,979
Jun 28, 4 AM $ 0.0249
-1.41%
$ 27.31 million $ 471,658
Jun 28, 3 AM $ 0.0252
+0.38%
$ 27.7 million $ 507,473
Jun 28, 2 AM $ 0.0252
+0.14%
$ 27.59 million $ 521,459
Jun 28, 1 AM $ 0.0251
+0.47%
$ 27.56 million $ 531,357
Jun 28, 12 AM $ 0.025
+0.08%
$ 27.43 million $ 534,397
Jun 27, 11 PM $ 0.025
+0.44%
$ 27.4 million $ 538,701
Jun 27, 10 PM $ 0.0249
-0.49%
$ 27.28 million $ 538,275
Jun 27, 9 PM $ 0.025
-0.33%
$ 27.42 million $ 530,638
Jun 27, 8 PM $ 0.0251
+0.31%
$ 27.51 million $ 523,356
Jun 27, 7 PM $ 0.025
-0.78%
$ 27.43 million $ 541,857
Jun 27, 6 PM $ 0.0252
-0.43%
$ 27.64 million $ 530,371
Jun 27, 5 PM $ 0.0253
-0.29%
$ 27.76 million $ 539,223
Jun 27, 4 PM $ 0.0254
-0.12%
$ 27.84 million $ 539,642
Jun 27, 3 PM $ 0.0254
-0.11%
$ 27.88 million $ 566,577
Jun 27, 2 PM $ 0.0254
+0.33%
$ 27.91 million $ 606,235
Jun 27, 1 PM $ 0.0254
+0.22%
$ 27.81 million $ 614,492
Jun 27, 12 PM $ 0.0253
-0.17%
$ 27.75 million $ 641,639
Jun 27, 11 AM $ 0.0253
+0.46%
$ 27.8 million $ 668,216
Jun 27, 10 AM $ 0.0252
-0.16%
$ 27.67 million $ 684,089
Jun 27, 9 AM $ 0.0253
-0.27%
$ 27.72 million $ 670,108
Jun 27, 8 AM $ 0.0253
-0.26%
$ 27.79 million $ 673,037