ICON Historical Data

ICX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.218
+4.93%
$ 114.14 million $ 6.82 million
Jun 22, 2023 $ 0.208
-2.18%
$ 108.78 million $ 8.24 million
Jun 21, 2023 $ 0.212
+5.46%
$ 111.2 million $ 8.44 million
Jun 20, 2023 $ 0.201
+7.38%
$ 105.44 million $ 10.73 million
Jun 19, 2023 $ 0.187
+0.63%
$ 98.19 million $ 3.85 million
Jun 18, 2023 $ 0.186
-4.51%
$ 97.58 million $ 9.97 million
Jun 17, 2023 $ 0.195
+0.98%
$ 102.19 million $ 19.19 million
Jun 16, 2023 $ 0.193
+10.60%
$ 101.2 million $ 40.36 million
Jun 15, 2023 $ 0.175
-0.69%
$ 91.51 million $ 5.48 million
Jun 14, 2023 $ 0.176
-4.29%
$ 92.14 million $ 4.52 million
Jun 13, 2023 $ 0.184
-1.16%
$ 96.27 million $ 4.59 million
Jun 12, 2023 $ 0.186
+0.25%
$ 97.4 million $ 4.76 million
Jun 11, 2023 $ 0.185
+0.44%
$ 97.15 million $ 5.06 million
Jun 10, 2023 $ 0.185
-15.19%
$ 96.72 million $ 15.73 million
Jun 9, 2023 $ 0.218
-0.97%
$ 114.05 million $ 6.97 million
Jun 8, 2023 $ 0.22
+1.18%
$ 115.17 million $ 5.68 million
Jun 7, 2023 $ 0.217
-5.10%
$ 113.82 million $ 7.21 million
Jun 6, 2023 $ 0.229
+3.12%
$ 119.94 million $ 10.42 million
Jun 5, 2023 $ 0.222
-9.26%
$ 116.31 million $ 11.72 million
Jun 4, 2023 $ 0.245
+1.36%
$ 128.18 million $ 4.79 million
Jun 3, 2023 $ 0.241
+0.19%
$ 126.46 million $ 4.43 million
Jun 2, 2023 $ 0.241
+2.04%
$ 126.22 million $ 4.26 million
Jun 1, 2023 $ 0.236
-1.20%
$ 123.7 million $ 6.02 million
May 31, 2023 $ 0.239
-4.34%
$ 125.19 million $ 7.74 million
May 30, 2023 $ 0.25
+0.48%
$ 130.87 million $ 6.23 million
May 29, 2023 $ 0.249
-1.39%
$ 130.24 million $ 6.88 million
May 28, 2023 $ 0.252
+1.96%
$ 132.07 million $ 8.88 million
May 27, 2023 $ 0.247
+2.57%
$ 129.54 million $ 4.55 million
May 26, 2023 $ 0.241
+0.34%
$ 126.29 million $ 5.62 million
May 25, 2023 $ 0.24
-1.35%
$ 125.86 million $ 6.46 million
May 24, 2023 $ 0.244
-5.33%
$ 127.58 million $ 10.61 million
May 23, 2023 $ 0.257
+2.18%
$ 134.77 million $ 6.47 million
May 22, 2023 $ 0.252
-0.44%
$ 131.9 million $ 6.69 million
May 21, 2023 $ 0.253
-3.54%
$ 132.48 million $ 7.2 million
May 20, 2023 $ 0.262
+0.17%
$ 137.34 million $ 5.45 million
May 19, 2023 $ 0.262
-0.57%
$ 137.12 million $ 7.59 million
May 18, 2023 $ 0.263
-3.10%
$ 137.9 million $ 9.78 million
May 17, 2023 $ 0.272
+1.39%
$ 142.32 million $ 17.45 million
May 16, 2023 $ 0.268
+3.76%
$ 140.38 million $ 30.57 million
May 15, 2023 $ 0.258
-1.61%
$ 135.29 million $ 15.6 million
May 14, 2023 $ 0.263
+3.23%
$ 137.51 million $ 13.69 million
May 13, 2023 $ 0.254
+0.62%
$ 133.21 million $ 7.39 million
May 12, 2023 $ 0.253
+2.98%
$ 132.39 million $ 16.25 million
May 11, 2023 $ 0.245
-8.34%
$ 128.56 million $ 22.2 million
May 10, 2023 $ 0.268
+9.57%
$ 140.27 million $ 78.17 million
May 9, 2023 $ 0.244
+0.79%
$ 128.02 million $ 10.51 million
May 8, 2023 $ 0.242
-9.21%
$ 127.02 million $ 17.83 million
May 7, 2023 $ 0.267
-2.51%
$ 139.9 million $ 7.26 million
May 6, 2023 $ 0.274
-4.87%
$ 143.51 million $ 12.06 million
May 5, 2023 $ 0.288
+3.30%
$ 150.86 million $ 26.06 million