ICON Historical Data

ICX Page 23
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0185
-2.23%
$ 20.35 million $ 400,284
12:44 PM $ 0.0189
+0.00%
$ 20.75 million $ 400,154
12:43 PM $ 0.0189
+1.13%
$ 20.75 million $ 400,051
12:42 PM $ 0.0187
+0.16%
$ 20.75 million $ 399,950
12:41 PM $ 0.0187
+0.91%
$ 20.75 million $ 399,323
12:40 PM $ 0.0185
+0.00%
$ 20.75 million $ 398,727
12:39 PM $ 0.0185
+0.00%
$ 20.31 million $ 398,785
12:38 PM $ 0.0185
+0.00%
$ 20.31 million $ 398,812
12:37 PM $ 0.0185
+0.00%
$ 20.31 million $ 398,848
12:36 PM $ 0.0185
+0.00%
$ 20.31 million $ 399,058
12:35 PM $ 0.0185
+0.00%
$ 20.31 million $ 399,049
12:34 PM $ 0.0185
-0.23%
$ 20.3 million $ 399,121
12:33 PM $ 0.0185
+0.00%
$ 20.3 million $ 399,117
12:32 PM $ 0.0185
-0.15%
$ 20.3 million $ 399,156
12:31 PM $ 0.0186
-0.45%
$ 20.3 million $ 399,172
12:30 PM $ 0.0187
+0.00%
$ 20.3 million $ 399,235
12:29 PM $ 0.0187
+0.00%
$ 20.47 million $ 399,286
12:28 PM $ 0.0187
+0.00%
$ 20.47 million $ 399,365
12:27 PM $ 0.0187
+0.00%
$ 20.47 million $ 399,380
12:26 PM $ 0.0187
+0.00%
$ 20.47 million $ 395,657
12:25 PM $ 0.0187
+0.01%
$ 20.47 million $ 395,785
12:24 PM $ 0.0187
+0.00%
$ 20.47 million $ 395,644
12:23 PM $ 0.0187
+0.00%
$ 20.47 million $ 395,642
12:22 PM $ 0.0187
-1.36%
$ 20.47 million $ 395,685
12:21 PM $ 0.0189
+0.00%
$ 20.47 million $ 395,693
12:20 PM $ 0.0189
+1.14%
$ 20.47 million $ 395,951
12:19 PM $ 0.0187
+0.46%
$ 20.52 million $ 395,821
12:18 PM $ 0.0186
-0.46%
$ 20.52 million $ 395,793
12:17 PM $ 0.0187
-0.73%
$ 20.52 million $ 395,737
12:16 PM $ 0.0188
+1.62%
$ 20.52 million $ 395,318
12:15 PM $ 0.0185
-0.46%
$ 20.52 million $ 394,938
12:14 PM $ 0.0186
+0.00%
$ 20.44 million $ 394,663
12:13 PM $ 0.0186
+0.14%
$ 20.44 million $ 392,285
12:12 PM $ 0.0186
+0.00%
$ 20.44 million $ 390,141
12:11 PM $ 0.0186
+0.00%
$ 20.44 million $ 387,858
12:10 PM $ 0.0186
+0.00%
$ 20.44 million $ 387,978
12:09 PM $ 0.0186
+0.00%
$ 20.41 million $ 388,383
12:08 PM $ 0.0186
-1.14%
$ 20.41 million $ 391,347
12:07 PM $ 0.0188
+0.00%
$ 20.41 million $ 391,567
12:06 PM $ 0.0188
+0.00%
$ 20.41 million $ 392,011
12:05 PM $ 0.0188
+1.85%
$ 20.41 million $ 392,326
12:04 PM $ 0.0185
-0.23%
$ 20.27 million $ 392,962
12:03 PM $ 0.0185
+0.00%
$ 20.27 million $ 393,908
12:02 PM $ 0.0185
-0.61%
$ 20.27 million $ 393,953
12:01 PM $ 0.0186
+0.46%
$ 20.27 million $ 393,673
12:00 PM $ 0.0185
+0.00%
$ 20.27 million $ 392,809
11:59 AM $ 0.0185
+0.00%
$ 20.35 million $ 392,471
11:58 AM $ 0.0185
+0.23%
$ 20.35 million $ 390,311
11:57 AM $ 0.0185
+0.00%
$ 20.35 million $ 390,292
11:56 AM $ 0.0185
-0.23%
$ 20.35 million $ 390,379