ICON Historical Data

ICX Page 23
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0285
+0.00%
$ 31.26 million $ 3.74 million
12:11 AM $ 0.0285
-0.19%
$ 31.26 million $ 3.79 million
12:10 AM $ 0.0285
+0.26%
$ 31.26 million $ 3.87 million
12:09 AM $ 0.0285
-0.03%
$ 31.24 million $ 3.94 million
12:08 AM $ 0.0285
-0.01%
$ 31.24 million $ 4 million
12:07 AM $ 0.0285
-0.01%
$ 31.24 million $ 4.06 million
12:06 AM $ 0.0285
-0.20%
$ 31.24 million $ 4.15 million
12:05 AM $ 0.0285
-0.17%
$ 31.24 million $ 4.25 million
12:04 AM $ 0.0286
-0.06%
$ 31.38 million $ 4.32 million
12:03 AM $ 0.0286
+0.12%
$ 31.38 million $ 4.32 million
12:02 AM $ 0.0286
-0.27%
$ 31.38 million $ 4.4 million
12:01 AM $ 0.0287
-0.64%
$ 31.38 million $ 4.54 million
12:00 AM $ 0.0289
+0.03%
$ 31.38 million $ 4.72 million
11:59 PM $ 0.0289
-0.12%
$ 31.68 million $ 5.02 million
11:58 PM $ 0.0289
+0.13%
$ 31.68 million $ 5.03 million
11:57 PM $ 0.0289
+0.00%
$ 31.68 million $ 5.04 million
11:56 PM $ 0.0289
+0.29%
$ 31.68 million $ 5.04 million
11:55 PM $ 0.0288
+0.02%
$ 31.68 million $ 5.03 million
11:54 PM $ 0.0288
+0.06%
$ 31.58 million $ 5.02 million
11:53 PM $ 0.0288
+0.14%
$ 31.58 million $ 5.03 million
11:52 PM $ 0.0287
+0.00%
$ 31.58 million $ 5.04 million
11:51 PM $ 0.0287
+0.02%
$ 31.58 million $ 5.04 million
11:50 PM $ 0.0287
-0.01%
$ 31.58 million $ 5.04 million
11:49 PM $ 0.0287
-0.01%
$ 31.51 million $ 5.04 million
11:48 PM $ 0.0287
-0.13%
$ 31.51 million $ 5.04 million
11:47 PM $ 0.0288
+0.00%
$ 31.51 million $ 5.04 million
11:46 PM $ 0.0288
-0.02%
$ 31.51 million $ 5.04 million
11:45 PM $ 0.0288
+0.01%
$ 31.51 million $ 5.05 million
11:44 PM $ 0.0288
+0.01%
$ 31.56 million $ 5.05 million
11:43 PM $ 0.0288
+0.00%
$ 31.56 million $ 5.05 million
11:42 PM $ 0.0288
+0.00%
$ 31.56 million $ 5.05 million
11:41 PM $ 0.0288
+0.00%
$ 31.56 million $ 5.05 million
11:40 PM $ 0.0288
+0.00%
$ 31.56 million $ 5.04 million
11:39 PM $ 0.0288
+0.11%
$ 31.55 million $ 5.04 million
11:38 PM $ 0.0287
+0.01%
$ 31.55 million $ 5.04 million
11:37 PM $ 0.0287
+0.01%
$ 31.55 million $ 5.04 million
11:36 PM $ 0.0287
+0.00%
$ 31.55 million $ 5.04 million
11:35 PM $ 0.0287
+0.00%
$ 31.55 million $ 5.04 million
11:34 PM $ 0.0287
+0.00%
$ 31.51 million $ 5.04 million
11:33 PM $ 0.0287
+0.00%
$ 31.51 million $ 5.04 million
11:32 PM $ 0.0287
+0.00%
$ 31.51 million $ 5.04 million
11:31 PM $ 0.0287
+0.00%
$ 31.51 million $ 5.04 million
11:30 PM $ 0.0287
+0.00%
$ 31.51 million $ 5.04 million
11:29 PM $ 0.0287
+0.00%
$ 31.51 million $ 5.04 million
11:28 PM $ 0.0287
+0.00%
$ 31.51 million $ 5.04 million
11:27 PM $ 0.0287
+0.00%
$ 31.51 million $ 5.04 million
11:26 PM $ 0.0287
+0.00%
$ 31.51 million $ 5.04 million
11:25 PM $ 0.0287
-0.14%
$ 31.51 million $ 5.04 million
11:24 PM $ 0.0288
+0.14%
$ 31.56 million $ 5.04 million
11:23 PM $ 0.0287
+0.00%
$ 31.56 million $ 5.04 million