ICON Historical Data

ICX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0243
-0.01%
$ 26.7 million $ 1.21 million
Jul 1, 9 AM $ 0.0243
+1.70%
$ 26.7 million $ 1.36 million
Jul 1, 8 AM $ 0.0239
-0.77%
$ 26.26 million $ 1.42 million
Jul 1, 7 AM $ 0.0241
+1.51%
$ 26.46 million $ 1.49 million
Jul 1, 6 AM $ 0.0238
-1.07%
$ 26.07 million $ 1.7 million
Jul 1, 5 AM $ 0.024
-1.18%
$ 26.35 million $ 1.71 million
Jul 1, 4 AM $ 0.0243
+1.51%
$ 26.66 million $ 1.74 million
Jul 1, 3 AM $ 0.0239
-0.87%
$ 26.27 million $ 1.75 million
Jul 1, 2 AM $ 0.0241
+0.35%
$ 26.5 million $ 1.77 million
Jul 1, 1 AM $ 0.0241
-0.47%
$ 26.4 million $ 1.78 million
Jul 1, 12 AM $ 0.0242
-0.37%
$ 26.53 million $ 1.74 million
Jun 30, 11 PM $ 0.0243
+0.72%
$ 26.62 million $ 1.74 million
Jun 30, 10 PM $ 0.0241
-0.40%
$ 26.43 million $ 1.74 million
Jun 30, 9 PM $ 0.0242
-1.54%
$ 26.54 million $ 1.73 million
Jun 30, 8 PM $ 0.0246
+1.09%
$ 26.96 million $ 1.72 million
Jun 30, 7 PM $ 0.0243
-0.16%
$ 26.67 million $ 1.72 million
Jun 30, 6 PM $ 0.0243
+0.18%
$ 26.71 million $ 1.71 million
Jun 30, 5 PM $ 0.0243
+0.38%
$ 26.66 million $ 1.7 million
Jun 30, 4 PM $ 0.0242
+0.17%
$ 26.56 million $ 1.71 million
Jun 30, 3 PM $ 0.0242
+0.77%
$ 26.51 million $ 1.71 million
Jun 30, 2 PM $ 0.024
-2.20%
$ 26.31 million $ 2.04 million
Jun 30, 1 PM $ 0.0245
+0.43%
$ 26.91 million $ 1.99 million
Jun 30, 12 PM $ 0.0241
-0.28%
$ 26.46 million $ 1.96 million
Jun 30, 11 AM $ 0.0242
-4.87%
$ 26.53 million $ 1.95 million
Jun 30, 10 AM $ 0.0254
+1.47%
$ 27.89 million $ 1.19 million
Jun 30, 9 AM $ 0.0251
+1.31%
$ 27.48 million $ 1.02 million
Jun 30, 8 AM $ 0.0247
+0.28%
$ 27.13 million $ 957,994
Jun 30, 7 AM $ 0.0247
-0.01%
$ 27.05 million $ 914,488
Jun 30, 6 AM $ 0.0247
+0.31%
$ 27.06 million $ 691,286
Jun 30, 5 AM $ 0.0246
-0.26%
$ 26.97 million $ 701,757
Jun 30, 4 AM $ 0.0246
-0.78%
$ 27.04 million $ 688,440
Jun 30, 3 AM $ 0.0248
+0.84%
$ 27.26 million $ 668,898
Jun 30, 2 AM $ 0.0246
+0.38%
$ 27.03 million $ 630,195
Jun 30, 1 AM $ 0.0245
+0.43%
$ 26.93 million $ 612,504
Jun 30, 12 AM $ 0.0244
-0.70%
$ 26.81 million $ 649,921
Jun 29, 11 PM $ 0.0246
-1.77%
$ 27 million $ 668,709
Jun 29, 10 PM $ 0.0251
+1.43%
$ 27.49 million $ 671,236
Jun 29, 9 PM $ 0.0247
-1.83%
$ 27.1 million $ 676,965
Jun 29, 8 PM $ 0.0252
+1.06%
$ 27.6 million $ 706,048
Jun 29, 7 PM $ 0.0249
+0.45%
$ 27.31 million $ 702,487
Jun 29, 6 PM $ 0.0252
+0.09%
$ 27.65 million $ 705,733
Jun 29, 5 PM $ 0.0252
+2.18%
$ 27.62 million $ 713,909
Jun 29, 4 PM $ 0.0246
-1.37%
$ 27.04 million $ 711,922
Jun 29, 3 PM $ 0.025
+1.87%
$ 27.41 million $ 710,166
Jun 29, 2 PM $ 0.0246
-0.58%
$ 26.98 million $ 701,155
Jun 29, 1 PM $ 0.0247
-0.24%
$ 27.14 million $ 649,667
Jun 29, 12 PM $ 0.0248
+0.38%
$ 27.2 million $ 592,930
Jun 29, 11 AM $ 0.0247
-1.29%
$ 27.09 million $ 556,659
Jun 29, 10 AM $ 0.025
+1.03%
$ 27.44 million $ 525,973
Jun 29, 9 AM $ 0.0248
+0.60%
$ 27.16 million $ 526,043