ICON Historical Data

ICX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.212
+1.27%
$ 111.08 million $ 1.81 million
Aug 11, 2023 $ 0.209
-0.37%
$ 109.68 million $ 3.12 million
Aug 10, 2023 $ 0.21
-1.52%
$ 110.09 million $ 2.95 million
Aug 9, 2023 $ 0.213
+0.15%
$ 111.8 million $ 3.46 million
Aug 8, 2023 $ 0.213
+3.26%
$ 111.63 million $ 4.54 million
Aug 7, 2023 $ 0.206
-1.22%
$ 108.11 million $ 5.33 million
Aug 6, 2023 $ 0.209
-1.90%
$ 109.43 million $ 3.34 million
Aug 5, 2023 $ 0.213
+0.61%
$ 111.56 million $ 2.86 million
Aug 4, 2023 $ 0.212
-1.74%
$ 110.87 million $ 4.28 million
Aug 3, 2023 $ 0.215
-0.33%
$ 112.84 million $ 4.21 million
Aug 2, 2023 $ 0.216
-3.52%
$ 113.21 million $ 6.86 million
Aug 1, 2023 $ 0.224
+1.79%
$ 117.35 million $ 23.68 million
Jul 31, 2023 $ 0.22
-0.22%
$ 115.28 million $ 25.29 million
Jul 30, 2023 $ 0.221
-3.46%
$ 115.54 million $ 13.52 million
Jul 29, 2023 $ 0.228
+1.71%
$ 119.69 million $ 7.14 million
Jul 28, 2023 $ 0.225
+1.60%
$ 117.67 million $ 7.96 million
Jul 27, 2023 $ 0.221
+1.39%
$ 115.82 million $ 9.02 million
Jul 26, 2023 $ 0.218
+0.24%
$ 114.24 million $ 13.32 million
Jul 25, 2023 $ 0.218
-0.82%
$ 113.97 million $ 12.48 million
Jul 24, 2023 $ 0.219
-6.94%
$ 114.91 million $ 9.62 million
Jul 23, 2023 $ 0.236
+3.17%
$ 123.48 million $ 6.43 million
Jul 22, 2023 $ 0.228
-0.41%
$ 119.69 million $ 3.87 million
Jul 21, 2023 $ 0.229
-0.55%
$ 120.18 million $ 4.8 million
Jul 20, 2023 $ 0.231
+0.06%
$ 120.85 million $ 9.09 million
Jul 19, 2023 $ 0.231
-0.33%
$ 120.78 million $ 7.55 million
Jul 18, 2023 $ 0.231
-6.80%
$ 121.18 million $ 13.9 million
Jul 17, 2023 $ 0.248
+5.64%
$ 130.02 million $ 45.81 million
Jul 16, 2023 $ 0.235
-3.48%
$ 123.08 million $ 8.06 million
Jul 15, 2023 $ 0.243
+4.25%
$ 127.52 million $ 21.57 million
Jul 14, 2023 $ 0.233
-0.51%
$ 122.3 million $ 15.33 million
Jul 13, 2023 $ 0.235
+2.07%
$ 122.93 million $ 15.42 million
Jul 12, 2023 $ 0.23
+3.66%
$ 120.44 million $ 12.65 million
Jul 11, 2023 $ 0.222
+3.39%
$ 116.18 million $ 7.31 million
Jul 10, 2023 $ 0.215
-0.16%
$ 112.37 million $ 5.18 million
Jul 9, 2023 $ 0.215
+0.06%
$ 112.54 million $ 2.48 million
Jul 8, 2023 $ 0.215
-1.25%
$ 112.47 million $ 3.38 million
Jul 7, 2023 $ 0.217
+2.14%
$ 113.9 million $ 5.81 million
Jul 6, 2023 $ 0.213
-7.55%
$ 111.52 million $ 14.74 million
Jul 5, 2023 $ 0.23
+3.43%
$ 120.62 million $ 24.7 million
Jul 4, 2023 $ 0.223
-0.49%
$ 116.63 million $ 5.55 million
Jul 3, 2023 $ 0.224
+1.58%
$ 117.2 million $ 7.36 million
Jul 2, 2023 $ 0.22
-2.26%
$ 115.39 million $ 11.33 million
Jul 1, 2023 $ 0.225
+6.76%
$ 118.06 million $ 10.81 million
Jun 30, 2023 $ 0.211
+3.76%
$ 110.59 million $ 13.76 million
Jun 29, 2023 $ 0.203
+1.03%
$ 106.58 million $ 6.61 million
Jun 28, 2023 $ 0.201
-6.17%
$ 105.5 million $ 7.07 million
Jun 27, 2023 $ 0.215
+0.25%
$ 112.44 million $ 8.69 million
Jun 26, 2023 $ 0.214
-4.74%
$ 112.16 million $ 11.09 million
Jun 25, 2023 $ 0.225
+1.49%
$ 117.74 million $ 59.03 million
Jun 24, 2023 $ 0.221
+1.64%
$ 116.02 million $ 8.84 million