ICON Historical Data

ICX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0253
-0.06%
$ 27.77 million $ 504,935
Jul 3, 10 AM $ 0.0253
+0.70%
$ 27.79 million $ 521,155
Jul 3, 9 AM $ 0.0251
+0.34%
$ 27.59 million $ 527,221
Jul 3, 8 AM $ 0.0251
-0.39%
$ 27.5 million $ 534,517
Jul 3, 7 AM $ 0.0252
+1.85%
$ 27.61 million $ 164,562
Jul 3, 6 AM $ 0.0247
-1.66%
$ 27.11 million $ 518,083
Jul 3, 5 AM $ 0.0251
+0.30%
$ 27.57 million $ 502,187
Jul 3, 4 AM $ 0.025
+0.20%
$ 27.48 million $ 522,160
Jul 3, 3 AM $ 0.025
-0.03%
$ 27.43 million $ 540,319
Jul 3, 2 AM $ 0.025
-0.46%
$ 27.44 million $ 588,500
Jul 3, 1 AM $ 0.0251
+0.48%
$ 27.56 million $ 591,888
Jul 3, 12 AM $ 0.025
-0.49%
$ 27.43 million $ 611,228
Jul 2, 11 PM $ 0.0251
+0.42%
$ 27.57 million $ 590,844
Jul 2, 10 PM $ 0.025
+0.65%
$ 27.45 million $ 590,768
Jul 2, 9 PM $ 0.0249
-0.12%
$ 27.27 million $ 609,583
Jul 2, 8 PM $ 0.0249
-0.50%
$ 27.3 million $ 586,489
Jul 2, 7 PM $ 0.025
-0.10%
$ 27.44 million $ 599,322
Jul 2, 6 PM $ 0.025
+0.12%
$ 27.47 million $ 614,502
Jul 2, 5 PM $ 0.025
+0.25%
$ 27.44 million $ 670,340
Jul 2, 4 PM $ 0.0249
+0.00%
$ 27.37 million $ 684,056
Jul 2, 3 PM $ 0.0249
-0.58%
$ 27.37 million $ 727,682
Jul 2, 2 PM $ 0.0251
-0.40%
$ 27.53 million $ 747,395
Jul 2, 1 PM $ 0.0252
+1.60%
$ 27.64 million $ 730,408
Jul 2, 12 PM $ 0.0248
-0.46%
$ 27.2 million $ 753,145
Jul 2, 11 AM $ 0.0249
+1.00%
$ 27.33 million $ 770,691
Jul 2, 10 AM $ 0.025
+0.28%
$ 27.4 million $ 762,265
Jul 2, 9 AM $ 0.0249
-0.18%
$ 27.32 million $ 757,282
Jul 2, 8 AM $ 0.0249
+0.42%
$ 27.37 million $ 766,491
Jul 2, 7 AM $ 0.0248
+0.68%
$ 27.25 million $ 756,744
Jul 2, 6 AM $ 0.0247
-0.45%
$ 27.07 million $ 737,789
Jul 2, 5 AM $ 0.0248
+0.52%
$ 27.19 million $ 733,892
Jul 2, 4 AM $ 0.0247
-1.17%
$ 27.05 million $ 722,807
Jul 2, 3 AM $ 0.0249
+1.28%
$ 27.37 million $ 722,089
Jul 2, 2 AM $ 0.0246
-0.70%
$ 27.02 million $ 703,843
Jul 2, 1 AM $ 0.0248
+0.68%
$ 27.22 million $ 703,763
Jul 2, 12 AM $ 0.0246
+1.00%
$ 27.03 million $ 721,462
Jul 1, 11 PM $ 0.0244
-1.41%
$ 26.76 million $ 703,455
Jul 1, 10 PM $ 0.0247
-0.49%
$ 27.15 million $ 685,655
Jul 1, 9 PM $ 0.0249
+1.23%
$ 27.28 million $ 670,357
Jul 1, 8 PM $ 0.0246
+0.01%
$ 26.95 million $ 671,988
Jul 1, 7 PM $ 0.0246
+0.67%
$ 26.95 million $ 667,446
Jul 1, 6 PM $ 0.0244
+0.63%
$ 26.77 million $ 662,688
Jul 1, 5 PM $ 0.0242
-0.74%
$ 26.6 million $ 610,406
Jul 1, 4 PM $ 0.0244
-0.70%
$ 26.8 million $ 585,495
Jul 1, 3 PM $ 0.0246
+0.51%
$ 26.99 million $ 532,513
Jul 1, 2 PM $ 0.0245
+1.37%
$ 26.85 million $ 560,152
Jul 1, 1 PM $ 0.0241
-0.11%
$ 26.49 million $ 649,837
Jul 1, 12 PM $ 0.0242
+0.39%
$ 26.52 million $ 678,940
Jul 1, 11 AM $ 0.0241
-1.07%
$ 26.41 million $ 693,467
Jul 1, 10 AM $ 0.0243
-0.01%
$ 26.7 million $ 1.21 million