ICON Historical Data

ICX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0252
+0.49%
$ 27.64 million $ 410,017
Jul 5, 11 AM $ 0.0251
+0.22%
$ 27.51 million $ 171,597
Jul 5, 10 AM $ 0.025
+0.39%
$ 27.45 million $ 175,413
Jul 5, 9 AM $ 0.0249
-1.28%
$ 27.34 million $ 403,666
Jul 5, 8 AM $ 0.0252
+1.20%
$ 27.69 million $ 392,877
Jul 5, 7 AM $ 0.0253
+0.40%
$ 27.8 million $ 395,361
Jul 5, 6 AM $ 0.0252
-0.14%
$ 27.69 million $ 412,143
Jul 5, 5 AM $ 0.0253
-0.32%
$ 27.73 million $ 421,127
Jul 5, 4 AM $ 0.0254
-0.24%
$ 27.82 million $ 403,898
Jul 5, 3 AM $ 0.0254
-0.15%
$ 27.88 million $ 401,258
Jul 5, 2 AM $ 0.0254
-0.33%
$ 27.92 million $ 383,947
Jul 5, 1 AM $ 0.0255
+0.05%
$ 28.02 million $ 376,971
Jul 5, 12 AM $ 0.0255
-0.01%
$ 28 million $ 380,898
Jul 4, 11 PM $ 0.0255
+1.19%
$ 28.01 million $ 394,703
Jul 4, 10 PM $ 0.0252
-1.60%
$ 27.68 million $ 417,081
Jul 4, 9 PM $ 0.0256
-0.35%
$ 28.13 million $ 458,276
Jul 4, 8 PM $ 0.0257
+1.34%
$ 28.23 million $ 483,132
Jul 4, 7 PM $ 0.0254
-0.08%
$ 27.85 million $ 500,704
Jul 4, 6 PM $ 0.0254
-1.71%
$ 27.88 million $ 528,077
Jul 4, 5 PM $ 0.0258
+0.68%
$ 28.36 million $ 516,678
Jul 4, 4 PM $ 0.0257
+1.11%
$ 28.17 million $ 513,640
Jul 4, 3 PM $ 0.0254
-0.78%
$ 27.86 million $ 511,856
Jul 4, 2 PM $ 0.0256
-0.01%
$ 28.08 million $ 517,143
Jul 4, 1 PM $ 0.0256
-0.14%
$ 28.08 million $ 531,851
Jul 4, 12 PM $ 0.0256
+0.47%
$ 28.12 million $ 536,503
Jul 4, 11 AM $ 0.0255
+0.44%
$ 27.99 million $ 553,431
Jul 4, 10 AM $ 0.0254
-0.05%
$ 27.87 million $ 551,159
Jul 4, 9 AM $ 0.0254
-0.52%
$ 27.88 million $ 558,615
Jul 4, 8 AM $ 0.0255
+0.01%
$ 28.03 million $ 539,042
Jul 4, 7 AM $ 0.0255
-2.20%
$ 28.02 million $ 554,269
Jul 4, 6 AM $ 0.0261
+1.62%
$ 28.65 million $ 567,341
Jul 4, 5 AM $ 0.0253
-0.99%
$ 27.79 million $ 583,534
Jul 4, 4 AM $ 0.0256
-0.55%
$ 28.06 million $ 579,691
Jul 4, 3 AM $ 0.0257
-0.97%
$ 28.22 million $ 573,604
Jul 4, 2 AM $ 0.026
-1.90%
$ 28.5 million $ 576,324
Jul 4, 1 AM $ 0.0265
+2.98%
$ 29.05 million $ 575,124
Jul 4, 12 AM $ 0.0259
+0.58%
$ 28.42 million $ 210,455
Jul 3, 11 PM $ 0.0258
-0.11%
$ 28.25 million $ 559,571
Jul 3, 10 PM $ 0.0258
-0.50%
$ 28.28 million $ 540,767
Jul 3, 9 PM $ 0.0259
+0.78%
$ 28.43 million $ 484,376
Jul 3, 8 PM $ 0.0257
+0.45%
$ 28.21 million $ 490,018
Jul 3, 7 PM $ 0.0256
+0.08%
$ 28.08 million $ 471,584
Jul 3, 6 PM $ 0.0256
+1.47%
$ 28.06 million $ 452,103
Jul 3, 5 PM $ 0.0252
-0.76%
$ 27.65 million $ 446,883
Jul 3, 4 PM $ 0.0254
-2.58%
$ 27.86 million $ 457,801
Jul 3, 3 PM $ 0.0261
+2.94%
$ 28.6 million $ 458,637
Jul 3, 2 PM $ 0.0253
-0.01%
$ 27.79 million $ 477,078
Jul 3, 1 PM $ 0.0253
-0.21%
$ 27.79 million $ 489,834
Jul 3, 12 PM $ 0.0254
+0.27%
$ 27.85 million $ 508,087
Jul 3, 11 AM $ 0.0253
-0.06%
$ 27.77 million $ 504,935