ICON Historical Data

ICX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.267
+0.45%
$ 139.98 million $ 8.31 million
Nov 19, 2023 $ 0.266
-0.12%
$ 139.37 million $ 10.12 million
Nov 18, 2023 $ 0.266
-2.91%
$ 139.54 million $ 11.21 million
Nov 17, 2023 $ 0.274
+2.78%
$ 143.74 million $ 18.28 million
Nov 16, 2023 $ 0.267
-5.91%
$ 139.86 million $ 39.92 million
Nov 15, 2023 $ 0.284
+9.22%
$ 148.65 million $ 60.49 million
Nov 14, 2023 $ 0.26
-4.18%
$ 136.14 million $ 28.48 million
Nov 13, 2023 $ 0.271
-8.27%
$ 142.07 million $ 91.91 million
Nov 12, 2023 $ 0.296
+11.11%
$ 155.61 million $ 298.4 million
Nov 11, 2023 $ 0.266
+9.24%
$ 139.41 million $ 82.61 million
Nov 10, 2023 $ 0.244
+2.39%
$ 127.62 million $ 13.53 million
Nov 9, 2023 $ 0.238
-0.73%
$ 124.66 million $ 22.04 million
Nov 8, 2023 $ 0.24
+3.37%
$ 125.58 million $ 16.21 million
Nov 7, 2023 $ 0.232
-3.02%
$ 121.5 million $ 11.72 million
Nov 6, 2023 $ 0.239
+3.04%
$ 125.04 million $ 12.09 million
Nov 5, 2023 $ 0.232
-0.02%
$ 121.6 million $ 11.6 million
Nov 4, 2023 $ 0.232
+2.38%
$ 121.64 million $ 8.34 million
Nov 3, 2023 $ 0.227
+1.37%
$ 118.83 million $ 7.61 million
Nov 2, 2023 $ 0.224
-1.28%
$ 117.26 million $ 10.88 million
Nov 1, 2023 $ 0.227
+1.30%
$ 118.79 million $ 10.93 million
Oct 31, 2023 $ 0.224
+2.54%
$ 117.27 million $ 59.16 million
Oct 30, 2023 $ 0.218
+1.90%
$ 114.38 million $ 8.45 million
Oct 29, 2023 $ 0.214
+2.91%
$ 112.01 million $ 8.84 million
Oct 28, 2023 $ 0.208
+2.54%
$ 109.07 million $ 7.21 million
Oct 27, 2023 $ 0.203
-3.08%
$ 106.38 million $ 6.94 million
Oct 26, 2023 $ 0.21
-4.49%
$ 109.76 million $ 17.41 million
Oct 25, 2023 $ 0.219
+9.41%
$ 114.92 million $ 51.88 million
Oct 24, 2023 $ 0.201
-0.82%
$ 105.03 million $ 15.63 million
Oct 23, 2023 $ 0.202
+0.83%
$ 105.9 million $ 13.45 million
Oct 22, 2023 $ 0.2
-4.83%
$ 105.02 million $ 24.42 million
Oct 21, 2023 $ 0.211
+10.42%
$ 110.35 million $ 44.62 million
Oct 20, 2023 $ 0.191
+7.64%
$ 99.94 million $ 8.58 million
Oct 19, 2023 $ 0.177
+0.92%
$ 92.85 million $ 5.73 million
Oct 18, 2023 $ 0.176
-3.73%
$ 92 million $ 4.37 million
Oct 17, 2023 $ 0.182
+0.18%
$ 95.57 million $ 7.88 million
Oct 16, 2023 $ 0.182
+2.45%
$ 95.4 million $ 9.8 million
Oct 15, 2023 $ 0.178
+3.55%
$ 93.13 million $ 12.39 million
Oct 14, 2023 $ 0.172
+1.18%
$ 89.95 million $ 2.81 million
Oct 13, 2023 $ 0.17
+2.77%
$ 88.91 million $ 4.05 million
Oct 12, 2023 $ 0.165
-0.32%
$ 86.54 million $ 3.11 million
Oct 11, 2023 $ 0.166
-1.78%
$ 86.84 million $ 3.19 million
Oct 10, 2023 $ 0.169
-0.85%
$ 88.42 million $ 4.45 million
Oct 9, 2023 $ 0.17
-4.84%
$ 89.19 million $ 9.39 million
Oct 8, 2023 $ 0.179
+3.39%
$ 93.73 million $ 27.67 million
Oct 7, 2023 $ 0.173
-0.27%
$ 90.67 million $ 2.47 million
Oct 6, 2023 $ 0.174
+2.69%
$ 90.91 million $ 3.57 million
Oct 5, 2023 $ 0.169
-0.71%
$ 88.53 million $ 3.22 million
Oct 4, 2023 $ 0.17
-0.90%
$ 89.16 million $ 4.24 million
Oct 3, 2023 $ 0.172
-2.08%
$ 89.96 million $ 3.96 million
Oct 2, 2023 $ 0.175
-3.32%
$ 91.87 million $ 5.97 million