ICON Historical Data

ICX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.0246
-1.30%
$ 27.03 million $ 401,713
Jul 7, 12 PM $ 0.025
+0.01%
$ 27.38 million $ 412,425
Jul 7, 11 AM $ 0.025
-0.48%
$ 27.38 million $ 466,971
Jul 7, 10 AM $ 0.0251
+1.16%
$ 27.51 million $ 458,935
Jul 7, 9 AM $ 0.0248
-0.61%
$ 27.2 million $ 461,386
Jul 7, 8 AM $ 0.0249
+0.52%
$ 27.36 million $ 456,102
Jul 7, 7 AM $ 0.0248
-2.60%
$ 27.22 million $ 468,237
Jul 7, 6 AM $ 0.0255
+2.24%
$ 27.95 million $ 467,236
Jul 7, 5 AM $ 0.0249
-2.99%
$ 27.34 million $ 467,246
Jul 7, 4 AM $ 0.0248
-0.07%
$ 27.23 million $ 470,857
Jul 7, 3 AM $ 0.0248
+0.15%
$ 27.25 million $ 453,131
Jul 7, 2 AM $ 0.0248
-5.73%
$ 27.21 million $ 428,516
Jul 7, 1 AM $ 0.0263
+4.29%
$ 28.86 million $ 426,052
Jul 7, 12 AM $ 0.0252
-2.94%
$ 27.67 million $ 419,790
Jul 6, 11 PM $ 0.026
-0.93%
$ 28.51 million $ 425,991
Jul 6, 10 PM $ 0.0262
+2.92%
$ 28.78 million $ 425,591
Jul 6, 9 PM $ 0.0255
+2.45%
$ 27.96 million $ 433,383
Jul 6, 8 PM $ 0.0249
-1.47%
$ 27.29 million $ 413,062
Jul 6, 7 PM $ 0.0252
-0.31%
$ 27.7 million $ 403,709
Jul 6, 6 PM $ 0.0253
-1.25%
$ 27.79 million $ 166,244
Jul 6, 5 PM $ 0.0256
+1.01%
$ 28.14 million $ 425,814
Jul 6, 4 PM $ 0.0254
+0.40%
$ 27.86 million $ 165,901
Jul 6, 3 PM $ 0.0253
+1.60%
$ 27.75 million $ 400,244
Jul 6, 2 PM $ 0.0249
+0.78%
$ 27.31 million $ 383,643
Jul 6, 1 PM $ 0.0248
-1.64%
$ 27.17 million $ 356,655
Jul 6, 12 PM $ 0.0252
+1.27%
$ 27.62 million $ 325,780
Jul 6, 11 AM $ 0.0249
-0.43%
$ 27.27 million $ 275,524
Jul 6, 10 AM $ 0.025
+0.67%
$ 27.39 million $ 272,900
Jul 6, 9 AM $ 0.0248
-0.04%
$ 27.21 million $ 275,381
Jul 6, 8 AM $ 0.0248
-0.39%
$ 27.22 million $ 305,078
Jul 6, 7 AM $ 0.0249
+0.40%
$ 27.33 million $ 292,159
Jul 6, 6 AM $ 0.0248
+0.80%
$ 27.22 million $ 287,912
Jul 6, 5 AM $ 0.0246
-1.78%
$ 27 million $ 278,661
Jul 6, 4 AM $ 0.0251
-0.33%
$ 27.49 million $ 278,160
Jul 6, 3 AM $ 0.0251
-0.44%
$ 27.58 million $ 284,180
Jul 6, 2 AM $ 0.0252
-0.31%
$ 27.7 million $ 304,034
Jul 6, 1 AM $ 0.0253
-0.17%
$ 27.79 million $ 322,872
Jul 6, 12 AM $ 0.0254
+0.13%
$ 27.84 million $ 329,701
Jul 5, 11 PM $ 0.0253
-0.34%
$ 27.8 million $ 352,669
Jul 5, 10 PM $ 0.0254
+0.12%
$ 27.9 million $ 361,292
Jul 5, 9 PM $ 0.0254
+0.70%
$ 27.86 million $ 373,388
Jul 5, 8 PM $ 0.0252
+0.04%
$ 27.67 million $ 370,966
Jul 5, 7 PM $ 0.0252
-0.11%
$ 27.66 million $ 375,843
Jul 5, 6 PM $ 0.0252
-0.10%
$ 27.69 million $ 364,004
Jul 5, 5 PM $ 0.0253
+0.07%
$ 27.72 million $ 368,434
Jul 5, 4 PM $ 0.0252
+0.09%
$ 27.7 million $ 375,792
Jul 5, 3 PM $ 0.0252
-0.22%
$ 27.67 million $ 393,793
Jul 5, 2 PM $ 0.0253
+0.32%
$ 27.74 million $ 406,873
Jul 5, 1 PM $ 0.0252
+0.01%
$ 27.65 million $ 411,663
Jul 5, 12 PM $ 0.0252
+0.49%
$ 27.64 million $ 410,017