ICON Historical Data

ICX Page 19
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0186
-1.14%
$ 20.41 million $ 391,347
12:07 PM $ 0.0188
+0.00%
$ 20.41 million $ 391,567
12:06 PM $ 0.0188
+0.00%
$ 20.41 million $ 392,011
12:05 PM $ 0.0188
+1.85%
$ 20.41 million $ 392,326
12:04 PM $ 0.0185
-0.23%
$ 20.27 million $ 392,962
12:03 PM $ 0.0185
+0.00%
$ 20.27 million $ 393,908
12:02 PM $ 0.0185
-0.61%
$ 20.27 million $ 393,953
12:01 PM $ 0.0186
+0.46%
$ 20.27 million $ 393,673
12:00 PM $ 0.0185
+0.00%
$ 20.27 million $ 392,809
11:59 AM $ 0.0185
+0.00%
$ 20.35 million $ 392,471
11:58 AM $ 0.0185
+0.23%
$ 20.35 million $ 390,311
11:57 AM $ 0.0185
+0.00%
$ 20.35 million $ 390,292
11:56 AM $ 0.0185
-0.23%
$ 20.35 million $ 390,379
11:55 AM $ 0.0185
+0.00%
$ 20.35 million $ 390,464
11:54 AM $ 0.0185
+0.00%
$ 20.35 million $ 390,641
11:53 AM $ 0.0185
+0.23%
$ 20.35 million $ 390,670
11:52 AM $ 0.0185
-0.69%
$ 20.35 million $ 390,692
11:51 AM $ 0.0186
+0.00%
$ 20.35 million $ 390,912
11:50 AM $ 0.0186
+0.69%
$ 20.35 million $ 390,984
11:49 AM $ 0.0185
+0.00%
$ 20.3 million $ 391,032
11:48 AM $ 0.0185
-0.13%
$ 20.3 million $ 391,217
11:47 AM $ 0.0185
-0.48%
$ 20.3 million $ 390,503
11:46 AM $ 0.0186
+0.23%
$ 20.3 million $ 393,571
11:45 AM $ 0.0186
-0.69%
$ 20.3 million $ 393,545
11:44 AM $ 0.0187
+0.00%
$ 20.52 million $ 393,593
11:43 AM $ 0.0187
+0.93%
$ 20.52 million $ 393,726
11:42 AM $ 0.0185
+0.00%
$ 20.52 million $ 393,353
11:41 AM $ 0.0185
+0.00%
$ 20.52 million $ 393,867
11:40 AM $ 0.0185
+0.00%
$ 20.52 million $ 393,906
11:39 AM $ 0.0185
+0.00%
$ 20.33 million $ 393,929
11:38 AM $ 0.0185
-1.60%
$ 20.33 million $ 393,918
11:37 AM $ 0.0188
+0.00%
$ 20.33 million $ 393,937
11:36 AM $ 0.0188
+1.39%
$ 20.33 million $ 394,043
11:35 AM $ 0.0186
+0.00%
$ 20.33 million $ 394,071
11:34 AM $ 0.0186
+0.00%
$ 20.38 million $ 394,128
11:33 AM $ 0.0186
+0.00%
$ 20.38 million $ 394,164
11:32 AM $ 0.0186
-1.59%
$ 20.38 million $ 394,162
11:31 AM $ 0.0189
+0.00%
$ 20.38 million $ 394,559
11:30 AM $ 0.0189
+0.00%
$ 20.38 million $ 394,613
11:29 AM $ 0.0189
+0.00%
$ 20.71 million $ 394,668
11:28 AM $ 0.0189
+1.85%
$ 20.71 million $ 394,703
11:27 AM $ 0.0185
-0.23%
$ 20.71 million $ 394,702
11:26 AM $ 0.0186
+0.00%
$ 20.71 million $ 395,228
11:25 AM $ 0.0186
+0.00%
$ 20.71 million $ 395,468
11:24 AM $ 0.0189
+1.85%
$ 20.71 million $ 395,507
11:23 AM $ 0.0185
-0.46%
$ 20.71 million $ 395,563
11:22 AM $ 0.0186
-0.01%
$ 20.71 million $ 395,532
11:21 AM $ 0.0186
+0.00%
$ 20.71 million $ 395,875
11:20 AM $ 0.0186
+0.00%
$ 20.71 million $ 395,932
11:19 AM $ 0.0186
-0.23%
$ 20.43 million $ 395,985