ICON Historical Data

ICX Page 19
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0244
+0.59%
$ 26.77 million $ 310,653
Jul 9, 1 PM $ 0.0243
-0.01%
$ 26.61 million $ 339,931
Jul 9, 12 PM $ 0.0243
-0.49%
$ 26.61 million $ 367,438
Jul 9, 11 AM $ 0.0244
-0.05%
$ 26.74 million $ 361,683
Jul 9, 10 AM $ 0.0244
+0.00%
$ 26.76 million $ 377,840
Jul 9, 9 AM $ 0.0244
+0.29%
$ 26.76 million $ 387,818
Jul 9, 8 AM $ 0.0243
+0.04%
$ 26.68 million $ 396,279
Jul 9, 7 AM $ 0.0243
-0.33%
$ 26.67 million $ 456,302
Jul 9, 6 AM $ 0.0244
-0.21%
$ 26.76 million $ 471,729
Jul 9, 5 AM $ 0.0244
+0.14%
$ 26.81 million $ 483,889
Jul 9, 4 AM $ 0.0244
+0.03%
$ 26.78 million $ 496,497
Jul 9, 3 AM $ 0.0244
-0.02%
$ 26.77 million $ 529,560
Jul 9, 2 AM $ 0.0244
-0.12%
$ 26.77 million $ 534,542
Jul 9, 1 AM $ 0.0244
+0.07%
$ 26.81 million $ 564,222
Jul 9, 12 AM $ 0.0244
-0.01%
$ 26.79 million $ 597,269
Jul 8, 11 PM $ 0.0244
+1.28%
$ 26.79 million $ 594,702
Jul 8, 10 PM $ 0.0241
+0.02%
$ 26.45 million $ 598,874
Jul 8, 9 PM $ 0.0241
+0.01%
$ 26.45 million $ 621,000
Jul 8, 8 PM $ 0.0241
-0.01%
$ 26.44 million $ 626,120
Jul 8, 7 PM $ 0.0241
+0.00%
$ 26.44 million $ 633,832
Jul 8, 6 PM $ 0.0241
+1.17%
$ 26.45 million $ 666,206
Jul 8, 5 PM $ 0.0238
-1.20%
$ 26.14 million $ 681,525
Jul 8, 4 PM $ 0.0241
+1.15%
$ 26.46 million $ 687,689
Jul 8, 3 PM $ 0.0238
-1.14%
$ 26.16 million $ 690,194
Jul 8, 2 PM $ 0.0241
+0.03%
$ 26.46 million $ 657,899
Jul 8, 1 PM $ 0.0241
+0.37%
$ 26.45 million $ 643,515
Jul 8, 12 PM $ 0.024
-1.14%
$ 26.35 million $ 614,086
Jul 8, 11 AM $ 0.0243
+1.24%
$ 26.66 million $ 603,735
Jul 8, 10 AM $ 0.024
+0.32%
$ 26.33 million $ 592,064
Jul 8, 9 AM $ 0.0239
+0.40%
$ 26.25 million $ 585,071
Jul 8, 8 AM $ 0.0238
+0.04%
$ 26.14 million $ 565,698
Jul 8, 7 AM $ 0.0238
-0.07%
$ 26.13 million $ 502,440
Jul 8, 6 AM $ 0.0238
-0.37%
$ 26.15 million $ 482,459
Jul 8, 5 AM $ 0.0239
-0.24%
$ 26.25 million $ 478,447
Jul 8, 4 AM $ 0.024
-0.07%
$ 26.31 million $ 480,083
Jul 8, 3 AM $ 0.024
+0.29%
$ 26.33 million $ 466,175
Jul 8, 2 AM $ 0.0239
-1.04%
$ 26.26 million $ 475,851
Jul 8, 1 AM $ 0.0242
-1.39%
$ 26.53 million $ 443,421
Jul 8, 12 AM $ 0.0245
+0.49%
$ 26.91 million $ 398,860
Jul 7, 11 PM $ 0.0244
-0.04%
$ 26.78 million $ 398,595
Jul 7, 10 PM $ 0.0244
-0.10%
$ 26.79 million $ 398,770
Jul 7, 9 PM $ 0.0244
-0.32%
$ 26.81 million $ 380,097
Jul 7, 8 PM $ 0.0245
-0.35%
$ 26.9 million $ 397,757
Jul 7, 7 PM $ 0.0246
-0.02%
$ 26.99 million $ 400,829
Jul 7, 6 PM $ 0.0246
-1.13%
$ 27 million $ 373,354
Jul 7, 5 PM $ 0.0249
-0.14%
$ 27.31 million $ 364,121
Jul 7, 4 PM $ 0.0249
+0.08%
$ 27.35 million $ 357,786
Jul 7, 3 PM $ 0.0249
-0.68%
$ 27.33 million $ 371,969
Jul 7, 2 PM $ 0.0251
+1.80%
$ 27.51 million $ 395,531
Jul 7, 1 PM $ 0.0246
-1.30%
$ 27.03 million $ 401,713