ICON Historical Data

ICX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.269
-0.72%
$ 264.09 million $ 38.14 million
Feb 27, 2024 $ 0.271
+2.47%
$ 265.94 million $ 20.91 million
Feb 26, 2024 $ 0.265
+3.39%
$ 259.52 million $ 18.25 million
Feb 25, 2024 $ 0.256
+0.86%
$ 251.01 million $ 11.17 million
Feb 24, 2024 $ 0.254
+2.27%
$ 248.87 million $ 12.57 million
Feb 23, 2024 $ 0.248
+2.48%
$ 243.34 million $ 20.5 million
Feb 22, 2024 $ 0.242
+2.01%
$ 237.44 million $ 11.83 million
Feb 21, 2024 $ 0.237
-3.97%
$ 232.73 million $ 11.15 million
Feb 20, 2024 $ 0.247
-1.51%
$ 242.32 million $ 18.47 million
Feb 19, 2024 $ 0.251
+2.61%
$ 246.01 million $ 13.08 million
Feb 18, 2024 $ 0.245
+0.23%
$ 239.66 million $ 9.54 million
Feb 17, 2024 $ 0.244
+3.25%
$ 239.11 million $ 10.21 million
Feb 16, 2024 $ 0.236
-1.12%
$ 231.58 million $ 8.47 million
Feb 15, 2024 $ 0.239
+3.69%
$ 234.19 million $ 13.3 million
Feb 14, 2024 $ 0.231
+1.87%
$ 225.82 million $ 7.03 million
Feb 13, 2024 $ 0.226
-0.72%
$ 221.65 million $ 7.69 million
Feb 12, 2024 $ 0.228
+1.69%
$ 119.4 million $ 8.77 million
Feb 11, 2024 $ 0.224
+0.03%
$ 117.41 million $ 5.16 million
Feb 10, 2024 $ 0.224
-1.90%
$ 117.38 million $ 5.87 million
Feb 9, 2024 $ 0.228
+4.96%
$ 119.65 million $ 10.48 million
Feb 8, 2024 $ 0.218
+0.47%
$ 114 million $ 3.62 million
Feb 7, 2024 $ 0.217
+1.45%
$ 113.47 million $ 4.78 million
Feb 6, 2024 $ 0.214
-0.16%
$ 111.84 million $ 2.62 million
Feb 5, 2024 $ 0.214
+0.88%
$ 112.02 million $ 3.04 million
Feb 4, 2024 $ 0.212
-3.38%
$ 111.04 million $ 2.95 million
Feb 3, 2024 $ 0.219
-0.03%
$ 114.92 million $ 4.62 million
Feb 2, 2024 $ 0.219
+0.85%
$ 114.96 million $ 4.15 million
Feb 1, 2024 $ 0.218
+0.31%
$ 114 million $ 4.49 million
Jan 31, 2024 $ 0.217
-2.83%
$ 113.65 million $ 8.33 million
Jan 30, 2024 $ 0.223
-1.26%
$ 116.96 million $ 21.41 million
Jan 29, 2024 $ 0.226
+1.76%
$ 118.44 million $ 3.7 million
Jan 28, 2024 $ 0.222
-3.39%
$ 116.41 million $ 4.29 million
Jan 27, 2024 $ 0.23
+1.84%
$ 120.51 million $ 4.91 million
Jan 26, 2024 $ 0.226
+2.54%
$ 118.33 million $ 8.33 million
Jan 25, 2024 $ 0.22
+1.84%
$ 115.4 million $ 10.07 million
Jan 24, 2024 $ 0.216
+3.45%
$ 113.32 million $ 5.25 million
Jan 23, 2024 $ 0.209
-2.11%
$ 109.54 million $ 7.47 million
Jan 22, 2024 $ 0.214
-6.67%
$ 111.89 million $ 6.7 million
Jan 21, 2024 $ 0.229
-0.73%
$ 119.88 million $ 4.1 million
Jan 20, 2024 $ 0.23
+1.51%
$ 120.74 million $ 4.53 million
Jan 19, 2024 $ 0.227
-1.25%
$ 118.94 million $ 7.03 million
Jan 18, 2024 $ 0.23
-4.13%
$ 120.44 million $ 8.55 million
Jan 17, 2024 $ 0.24
-0.86%
$ 125.63 million $ 9.89 million
Jan 16, 2024 $ 0.242
+1.84%
$ 126.71 million $ 24.95 million
Jan 15, 2024 $ 0.238
+4.61%
$ 124.42 million $ 9.49 million
Jan 14, 2024 $ 0.227
-3.76%
$ 118.94 million $ 7.55 million
Jan 13, 2024 $ 0.236
+0.68%
$ 123.59 million $ 6.97 million
Jan 12, 2024 $ 0.234
-5.36%
$ 122.75 million $ 13.58 million
Jan 11, 2024 $ 0.248
+2.54%
$ 129.72 million $ 16.31 million
Jan 10, 2024 $ 0.241
+4.70%
$ 126.49 million $ 14.1 million