ICON Historical Data

ICX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0247
-0.17%
$ 27.08 million $ 262,889
Jul 11, 2 PM $ 0.0247
+0.63%
$ 27.13 million $ 270,242
Jul 11, 1 PM $ 0.0246
+0.10%
$ 26.96 million $ 300,017
Jul 11, 12 PM $ 0.0245
+0.38%
$ 26.94 million $ 345,826
Jul 11, 11 AM $ 0.0245
+2.25%
$ 26.83 million $ 347,851
Jul 11, 10 AM $ 0.0239
-1.75%
$ 26.24 million $ 346,860
Jul 11, 9 AM $ 0.0243
-0.02%
$ 26.71 million $ 380,078
Jul 11, 8 AM $ 0.0243
-1.13%
$ 26.72 million $ 365,705
Jul 11, 7 AM $ 0.0246
+0.59%
$ 27.02 million $ 382,225
Jul 11, 6 AM $ 0.0245
-0.03%
$ 26.86 million $ 397,041
Jul 11, 5 AM $ 0.0245
-0.21%
$ 26.87 million $ 412,292
Jul 11, 4 AM $ 0.0245
-0.14%
$ 26.93 million $ 431,544
Jul 11, 3 AM $ 0.0246
-0.52%
$ 26.96 million $ 436,867
Jul 11, 2 AM $ 0.0247
+0.35%
$ 27.11 million $ 432,756
Jul 11, 1 AM $ 0.0246
+0.33%
$ 27.01 million $ 432,751
Jul 11, 12 AM $ 0.0245
-0.33%
$ 26.92 million $ 468,831
Jul 10, 11 PM $ 0.0246
-0.32%
$ 27.01 million $ 472,961
Jul 10, 10 PM $ 0.0247
+0.34%
$ 27.1 million $ 487,133
Jul 10, 9 PM $ 0.0246
+0.05%
$ 27.01 million $ 508,507
Jul 10, 8 PM $ 0.0246
-0.06%
$ 26.99 million $ 515,456
Jul 10, 7 PM $ 0.0246
+0.07%
$ 27.01 million $ 519,572
Jul 10, 6 PM $ 0.0246
-0.05%
$ 26.99 million $ 537,354
Jul 10, 5 PM $ 0.0246
+0.03%
$ 27 million $ 599,316
Jul 10, 4 PM $ 0.0246
-0.27%
$ 27 million $ 662,655
Jul 10, 3 PM $ 0.0247
+0.65%
$ 27.07 million $ 673,327
Jul 10, 2 PM $ 0.0245
-0.46%
$ 26.89 million $ 676,644
Jul 10, 1 PM $ 0.0246
-0.28%
$ 27.02 million $ 647,635
Jul 10, 12 PM $ 0.0247
+0.21%
$ 27.1 million $ 621,430
Jul 10, 11 AM $ 0.0246
-0.36%
$ 27.04 million $ 627,522
Jul 10, 10 AM $ 0.0247
-1.53%
$ 27.14 million $ 622,828
Jul 10, 9 AM $ 0.0251
+0.04%
$ 27.56 million $ 589,255
Jul 10, 8 AM $ 0.0251
+2.25%
$ 27.55 million $ 597,597
Jul 10, 7 AM $ 0.0246
-0.77%
$ 26.94 million $ 578,038
Jul 10, 6 AM $ 0.0247
+1.22%
$ 27.15 million $ 568,109
Jul 10, 5 AM $ 0.0245
+1.08%
$ 26.83 million $ 541,761
Jul 10, 4 AM $ 0.0242
-0.40%
$ 26.54 million $ 519,007
Jul 10, 3 AM $ 0.0243
-0.06%
$ 26.65 million $ 515,736
Jul 10, 2 AM $ 0.0243
-0.33%
$ 26.66 million $ 524,416
Jul 10, 1 AM $ 0.0244
-0.88%
$ 26.75 million $ 524,634
Jul 10, 12 AM $ 0.0246
+0.04%
$ 26.99 million $ 504,170
Jul 9, 11 PM $ 0.0246
+0.87%
$ 26.98 million $ 500,334
Jul 9, 10 PM $ 0.0244
-0.60%
$ 26.75 million $ 484,559
Jul 9, 9 PM $ 0.0245
+0.47%
$ 26.91 million $ 460,393
Jul 9, 8 PM $ 0.0244
-1.22%
$ 26.78 million $ 447,296
Jul 9, 7 PM $ 0.0247
-0.06%
$ 27.11 million $ 438,814
Jul 9, 6 PM $ 0.0247
+0.54%
$ 27.13 million $ 412,949
Jul 9, 5 PM $ 0.0248
+1.62%
$ 27.21 million $ 344,354
Jul 9, 4 PM $ 0.0244
+0.30%
$ 26.77 million $ 283,833
Jul 9, 3 PM $ 0.0243
-0.02%
$ 26.69 million $ 283,983
Jul 9, 2 PM $ 0.0244
+0.59%
$ 26.77 million $ 310,653