ICON Historical Data

ICX Page 17
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0185
+0.00%
$ 20.35 million $ 392,471
11:58 AM $ 0.0185
+0.23%
$ 20.35 million $ 390,311
11:57 AM $ 0.0185
+0.00%
$ 20.35 million $ 390,292
11:56 AM $ 0.0185
-0.23%
$ 20.35 million $ 390,379
11:55 AM $ 0.0185
+0.00%
$ 20.35 million $ 390,464
11:54 AM $ 0.0185
+0.00%
$ 20.35 million $ 390,641
11:53 AM $ 0.0185
+0.23%
$ 20.35 million $ 390,670
11:52 AM $ 0.0185
-0.69%
$ 20.35 million $ 390,692
11:51 AM $ 0.0186
+0.00%
$ 20.35 million $ 390,912
11:50 AM $ 0.0186
+0.69%
$ 20.35 million $ 390,984
11:49 AM $ 0.0185
+0.00%
$ 20.3 million $ 391,032
11:48 AM $ 0.0185
-0.13%
$ 20.3 million $ 391,217
11:47 AM $ 0.0185
-0.48%
$ 20.3 million $ 390,503
11:46 AM $ 0.0186
+0.23%
$ 20.3 million $ 393,571
11:45 AM $ 0.0186
-0.69%
$ 20.3 million $ 393,545
11:44 AM $ 0.0187
+0.00%
$ 20.52 million $ 393,593
11:43 AM $ 0.0187
+0.93%
$ 20.52 million $ 393,726
11:42 AM $ 0.0185
+0.00%
$ 20.52 million $ 393,353
11:41 AM $ 0.0185
+0.00%
$ 20.52 million $ 393,867
11:40 AM $ 0.0185
+0.00%
$ 20.52 million $ 393,906
11:39 AM $ 0.0185
+0.00%
$ 20.33 million $ 393,929
11:38 AM $ 0.0185
-1.60%
$ 20.33 million $ 393,918
11:37 AM $ 0.0188
+0.00%
$ 20.33 million $ 393,937
11:36 AM $ 0.0188
+1.39%
$ 20.33 million $ 394,043
11:35 AM $ 0.0186
+0.00%
$ 20.33 million $ 394,071
11:34 AM $ 0.0186
+0.00%
$ 20.38 million $ 394,128
11:33 AM $ 0.0186
+0.00%
$ 20.38 million $ 394,164
11:32 AM $ 0.0186
-1.59%
$ 20.38 million $ 394,162
11:31 AM $ 0.0189
+0.00%
$ 20.38 million $ 394,559
11:30 AM $ 0.0189
+0.00%
$ 20.38 million $ 394,613
11:29 AM $ 0.0189
+0.00%
$ 20.71 million $ 394,668
11:28 AM $ 0.0189
+1.85%
$ 20.71 million $ 394,703
11:27 AM $ 0.0185
-0.23%
$ 20.71 million $ 394,702
11:26 AM $ 0.0186
+0.00%
$ 20.71 million $ 395,228
11:25 AM $ 0.0186
+0.00%
$ 20.71 million $ 395,468
11:24 AM $ 0.0189
+1.85%
$ 20.71 million $ 395,507
11:23 AM $ 0.0185
-0.46%
$ 20.71 million $ 395,563
11:22 AM $ 0.0186
-0.01%
$ 20.71 million $ 395,532
11:21 AM $ 0.0186
+0.00%
$ 20.71 million $ 395,875
11:20 AM $ 0.0186
+0.00%
$ 20.71 million $ 395,932
11:19 AM $ 0.0186
-0.23%
$ 20.43 million $ 395,985
11:18 AM $ 0.0187
+0.00%
$ 20.43 million $ 396,297
11:17 AM $ 0.0187
+0.00%
$ 20.43 million $ 396,668
11:16 AM $ 0.0187
-0.91%
$ 20.43 million $ 397,336
11:15 AM $ 0.0188
+0.69%
$ 20.43 million $ 397,312
11:14 AM $ 0.0187
+0.69%
$ 20.53 million $ 397,252
11:13 AM $ 0.0186
-0.45%
$ 20.53 million $ 396,948
11:12 AM $ 0.0187
-1.71%
$ 20.53 million $ 396,145
11:11 AM $ 0.019
+1.82%
$ 20.53 million $ 394,684
11:10 AM $ 0.0186
-0.22%
$ 20.53 million $ 389,180