ICON Historical Data

ICX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0233
-0.47%
$ 25.61 million $ 529,667
Jul 13, 3 PM $ 0.0235
-1.10%
$ 25.73 million $ 527,581
Jul 13, 2 PM $ 0.0237
+1.69%
$ 26.02 million $ 501,997
Jul 13, 1 PM $ 0.0233
+0.00%
$ 25.58 million $ 485,130
Jul 13, 12 PM $ 0.0233
-1.45%
$ 25.58 million $ 471,810
Jul 13, 11 AM $ 0.0237
+1.04%
$ 25.96 million $ 440,491
Jul 13, 10 AM $ 0.0234
-0.43%
$ 25.69 million $ 432,517
Jul 13, 9 AM $ 0.0235
-0.06%
$ 25.8 million $ 396,868
Jul 13, 8 AM $ 0.0235
-0.07%
$ 25.82 million $ 379,206
Jul 13, 7 AM $ 0.0235
+0.04%
$ 25.84 million $ 360,929
Jul 13, 6 AM $ 0.0235
+0.39%
$ 25.83 million $ 362,088
Jul 13, 5 AM $ 0.0234
-0.10%
$ 25.72 million $ 401,879
Jul 13, 4 AM $ 0.0235
-1.03%
$ 25.75 million $ 347,309
Jul 13, 3 AM $ 0.0237
+0.38%
$ 26.02 million $ 348,432
Jul 13, 2 AM $ 0.0236
-1.71%
$ 25.92 million $ 278,805
Jul 13, 1 AM $ 0.024
+0.29%
$ 26.37 million $ 272,327
Jul 13, 12 AM $ 0.024
+0.66%
$ 26.29 million $ 261,240
Jul 12, 11 PM $ 0.0238
+0.28%
$ 26.12 million $ 300,301
Jul 12, 10 PM $ 0.0237
-1.14%
$ 26.05 million $ 328,377
Jul 12, 9 PM $ 0.024
+0.30%
$ 26.35 million $ 324,969
Jul 12, 8 PM $ 0.0239
+0.06%
$ 26.27 million $ 330,916
Jul 12, 7 PM $ 0.0239
-0.30%
$ 26.26 million $ 338,773
Jul 12, 6 PM $ 0.024
-1.14%
$ 26.33 million $ 346,334
Jul 12, 5 PM $ 0.0243
+1.09%
$ 26.64 million $ 346,313
Jul 12, 4 PM $ 0.024
-0.07%
$ 26.35 million $ 348,798
Jul 12, 3 PM $ 0.024
+0.00%
$ 26.37 million $ 358,968
Jul 12, 2 PM $ 0.024
+0.36%
$ 26.37 million $ 362,640
Jul 12, 1 PM $ 0.024
-0.31%
$ 26.28 million $ 351,656
Jul 12, 12 PM $ 0.024
-0.30%
$ 26.36 million $ 350,314
Jul 12, 11 AM $ 0.0241
+0.31%
$ 26.44 million $ 364,245
Jul 12, 10 AM $ 0.024
+0.05%
$ 26.36 million $ 361,444
Jul 12, 9 AM $ 0.024
+0.03%
$ 26.34 million $ 360,334
Jul 12, 8 AM $ 0.024
+0.36%
$ 26.33 million $ 362,649
Jul 12, 7 AM $ 0.0239
-0.95%
$ 26.24 million $ 366,410
Jul 12, 6 AM $ 0.0241
+0.13%
$ 26.49 million $ 373,528
Jul 12, 5 AM $ 0.0241
-0.09%
$ 26.46 million $ 345,926
Jul 12, 4 AM $ 0.0241
-0.64%
$ 26.48 million $ 353,476
Jul 12, 3 AM $ 0.0243
+0.12%
$ 26.65 million $ 350,223
Jul 12, 2 AM $ 0.0243
+0.24%
$ 26.62 million $ 353,746
Jul 12, 1 AM $ 0.0242
+0.42%
$ 26.56 million $ 359,930
Jul 12, 12 AM $ 0.0241
-0.61%
$ 26.45 million $ 364,902
Jul 11, 11 PM $ 0.0242
-1.80%
$ 26.61 million $ 306,877
Jul 11, 10 PM $ 0.0247
-0.16%
$ 27.09 million $ 274,538
Jul 11, 9 PM $ 0.0247
+0.09%
$ 27.14 million $ 269,754
Jul 11, 8 PM $ 0.0247
+0.02%
$ 27.11 million $ 259,162
Jul 11, 7 PM $ 0.0247
-0.01%
$ 27.11 million $ 257,564
Jul 11, 6 PM $ 0.0247
-0.28%
$ 27.11 million $ 266,318
Jul 11, 5 PM $ 0.0248
+0.37%
$ 27.19 million $ 274,468
Jul 11, 4 PM $ 0.0247
+0.01%
$ 27.09 million $ 270,406
Jul 11, 3 PM $ 0.0247
-0.17%
$ 27.08 million $ 262,889