ICON Historical Data

ICX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0243
-0.70%
$ 26.69 million $ 280,123
Jul 15, 4 PM $ 0.024
-1.72%
$ 26.33 million $ 263,572
Jul 15, 3 PM $ 0.0244
+0.07%
$ 26.79 million $ 237,205
Jul 15, 2 PM $ 0.0244
-0.87%
$ 26.78 million $ 254,801
Jul 15, 1 PM $ 0.0246
+0.20%
$ 27.01 million $ 273,893
Jul 15, 12 PM $ 0.0246
+2.31%
$ 26.96 million $ 222,156
Jul 15, 11 AM $ 0.024
-1.21%
$ 26.35 million $ 240,275
Jul 15, 10 AM $ 0.0243
+1.00%
$ 26.67 million $ 253,781
Jul 15, 9 AM $ 0.0241
+0.27%
$ 26.41 million $ 260,327
Jul 15, 8 AM $ 0.024
+0.35%
$ 26.34 million $ 265,545
Jul 15, 7 AM $ 0.0239
+0.72%
$ 26.25 million $ 266,154
Jul 15, 6 AM $ 0.0237
-0.81%
$ 26.06 million $ 264,695
Jul 15, 5 AM $ 0.0239
-0.23%
$ 26.27 million $ 260,332
Jul 15, 4 AM $ 0.024
-0.17%
$ 26.33 million $ 259,950
Jul 15, 3 AM $ 0.024
+0.40%
$ 26.38 million $ 260,269
Jul 15, 2 AM $ 0.0239
-0.70%
$ 26.27 million $ 260,446
Jul 15, 1 AM $ 0.0241
+0.03%
$ 26.45 million $ 268,872
Jul 15, 12 AM $ 0.0241
-0.10%
$ 26.45 million $ 265,000
Jul 14, 11 PM $ 0.0241
+0.04%
$ 26.47 million $ 279,279
Jul 14, 10 PM $ 0.0241
+0.00%
$ 26.46 million $ 296,119
Jul 14, 9 PM $ 0.0241
+0.05%
$ 26.46 million $ 296,527
Jul 14, 8 PM $ 0.0241
-0.10%
$ 26.45 million $ 300,148
Jul 14, 7 PM $ 0.0241
+0.04%
$ 26.48 million $ 313,615
Jul 14, 6 PM $ 0.0241
-0.06%
$ 26.47 million $ 323,841
Jul 14, 5 PM $ 0.0241
-0.69%
$ 26.48 million $ 324,192
Jul 14, 4 PM $ 0.0243
+0.06%
$ 26.67 million $ 351,018
Jul 14, 3 PM $ 0.0243
+0.72%
$ 26.65 million $ 356,331
Jul 14, 2 PM $ 0.0241
-0.75%
$ 26.46 million $ 374,180
Jul 14, 1 PM $ 0.0243
+0.45%
$ 26.66 million $ 381,989
Jul 14, 12 PM $ 0.0242
+2.02%
$ 26.54 million $ 397,924
Jul 14, 11 AM $ 0.0237
-0.06%
$ 26.02 million $ 384,091
Jul 14, 10 AM $ 0.0237
+1.37%
$ 26.03 million $ 384,689
Jul 14, 9 AM $ 0.0234
+0.01%
$ 25.68 million $ 414,658
Jul 14, 8 AM $ 0.0234
-0.49%
$ 25.68 million $ 443,237
Jul 14, 7 AM $ 0.0235
+0.17%
$ 25.81 million $ 461,438
Jul 14, 6 AM $ 0.0235
-0.01%
$ 25.76 million $ 458,656
Jul 14, 5 AM $ 0.0235
+0.26%
$ 25.76 million $ 459,326
Jul 14, 4 AM $ 0.0234
+0.44%
$ 25.7 million $ 509,575
Jul 14, 3 AM $ 0.0233
+0.09%
$ 25.58 million $ 500,932
Jul 14, 2 AM $ 0.0233
-0.53%
$ 25.56 million $ 569,511
Jul 14, 1 AM $ 0.0234
-0.44%
$ 25.7 million $ 567,846
Jul 14, 12 AM $ 0.0235
+0.52%
$ 25.81 million $ 570,086
Jul 13, 11 PM $ 0.0234
+0.84%
$ 25.68 million $ 583,875
Jul 13, 10 PM $ 0.0232
+0.10%
$ 25.46 million $ 570,162
Jul 13, 9 PM $ 0.0232
-0.30%
$ 25.44 million $ 578,485
Jul 13, 8 PM $ 0.0233
+0.13%
$ 25.51 million $ 584,775
Jul 13, 7 PM $ 0.0232
-0.14%
$ 25.48 million $ 571,444
Jul 13, 6 PM $ 0.0233
-1.29%
$ 25.51 million $ 559,284
Jul 13, 5 PM $ 0.0236
+0.94%
$ 25.85 million $ 545,720
Jul 13, 4 PM $ 0.0233
-0.47%
$ 25.61 million $ 529,667