ICON Historical Data

ICX Page 15
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0288
+0.11%
$ 31.63 million $ 5.06 million
8:07 PM $ 0.0288
-0.14%
$ 31.63 million $ 5.06 million
8:06 PM $ 0.0288
+0.00%
$ 31.63 million $ 5.06 million
8:05 PM $ 0.0288
-0.01%
$ 31.63 million $ 5.06 million
8:04 PM $ 0.0288
+0.00%
$ 31.61 million $ 5.06 million
8:03 PM $ 0.0288
+0.00%
$ 31.61 million $ 5.06 million
8:02 PM $ 0.0288
-0.01%
$ 31.61 million $ 5.06 million
8:01 PM $ 0.0288
+0.00%
$ 31.61 million $ 5.06 million
8:00 PM $ 0.0288
-0.10%
$ 31.61 million $ 5.06 million
7:59 PM $ 0.0288
+0.00%
$ 31.64 million $ 5.06 million
7:58 PM $ 0.0288
+0.00%
$ 31.64 million $ 5.06 million
7:57 PM $ 0.0288
-0.01%
$ 31.64 million $ 5.06 million
7:56 PM $ 0.0288
+0.00%
$ 31.64 million $ 5.06 million
7:55 PM $ 0.0288
+0.00%
$ 31.64 million $ 5.06 million
7:54 PM $ 0.0288
+0.00%
$ 31.64 million $ 5.06 million
7:53 PM $ 0.0288
+0.00%
$ 31.64 million $ 5.06 million
7:52 PM $ 0.0288
+0.00%
$ 31.64 million $ 5.06 million
7:51 PM $ 0.0288
+0.00%
$ 31.64 million $ 5.06 million
7:50 PM $ 0.0288
+0.00%
$ 31.64 million $ 5.06 million
7:49 PM $ 0.0288
+0.00%
$ 31.64 million $ 5.06 million
7:48 PM $ 0.0288
+0.00%
$ 31.64 million $ 5.06 million
7:47 PM $ 0.0288
+0.00%
$ 31.64 million $ 5.06 million
7:46 PM $ 0.0288
+0.00%
$ 31.64 million $ 5.06 million
7:45 PM $ 0.0288
+0.00%
$ 31.64 million $ 5.06 million
7:44 PM $ 0.0288
+0.01%
$ 31.64 million $ 5.06 million
7:43 PM $ 0.0288
+0.00%
$ 31.64 million $ 5.06 million
7:42 PM $ 0.0288
+0.00%
$ 31.64 million $ 5.06 million
7:41 PM $ 0.0288
+0.01%
$ 31.64 million $ 5.06 million
7:40 PM $ 0.0288
+0.05%
$ 31.64 million $ 5.06 million
7:39 PM $ 0.0288
+0.01%
$ 31.62 million $ 5.06 million
7:38 PM $ 0.0288
+0.00%
$ 31.62 million $ 5.06 million
7:37 PM $ 0.0288
+0.00%
$ 31.62 million $ 5.07 million
7:36 PM $ 0.0288
+0.00%
$ 31.62 million $ 5.07 million
7:35 PM $ 0.0288
+0.25%
$ 31.62 million $ 5.06 million
7:34 PM $ 0.0287
+0.00%
$ 31.54 million $ 5.06 million
7:33 PM $ 0.0287
+0.00%
$ 31.54 million $ 5.06 million
7:32 PM $ 0.0287
-0.10%
$ 31.54 million $ 5.06 million
7:31 PM $ 0.0287
-0.15%
$ 31.54 million $ 5.06 million
7:30 PM $ 0.0288
+0.15%
$ 31.54 million $ 5.06 million
7:29 PM $ 0.0287
-0.15%
$ 31.52 million $ 5.06 million
7:28 PM $ 0.0288
+0.00%
$ 31.52 million $ 5.06 million
7:27 PM $ 0.0288
+0.00%
$ 31.52 million $ 5.06 million
7:26 PM $ 0.0288
+0.00%
$ 31.52 million $ 5.06 million
7:25 PM $ 0.0288
+0.00%
$ 31.52 million $ 5.06 million
7:24 PM $ 0.0288
+0.23%
$ 31.56 million $ 5.06 million
7:23 PM $ 0.0287
-0.23%
$ 31.56 million $ 5.06 million
7:22 PM $ 0.0288
+0.14%
$ 31.56 million $ 5.06 million
7:21 PM $ 0.0287
+0.00%
$ 31.56 million $ 5.06 million
7:20 PM $ 0.0287
+0.00%
$ 31.56 million $ 5.06 million
7:19 PM $ 0.0287
-0.01%
$ 31.52 million $ 5.06 million