ICON Historical Data

ICX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0236
-0.09%
$ 25.84 million $ 360,872
Jul 17, 5 PM $ 0.0236
+0.32%
$ 25.86 million $ 392,094
Jul 17, 4 PM $ 0.0235
-0.47%
$ 25.78 million $ 421,978
Jul 17, 3 PM $ 0.0236
-0.97%
$ 25.9 million $ 434,530
Jul 17, 2 PM $ 0.0238
+0.14%
$ 26.16 million $ 408,407
Jul 17, 1 PM $ 0.0238
+1.39%
$ 26.12 million $ 405,507
Jul 17, 12 PM $ 0.0235
-2.05%
$ 25.76 million $ 411,759
Jul 17, 11 AM $ 0.024
-0.37%
$ 26.3 million $ 442,323
Jul 17, 10 AM $ 0.0241
+0.27%
$ 26.4 million $ 474,613
Jul 17, 9 AM $ 0.024
+1.81%
$ 26.33 million $ 521,692
Jul 17, 8 AM $ 0.0236
-0.33%
$ 25.86 million $ 582,986
Jul 17, 7 AM $ 0.0236
-1.07%
$ 25.95 million $ 621,889
Jul 17, 6 AM $ 0.0239
+0.06%
$ 26.23 million $ 640,812
Jul 17, 5 AM $ 0.0239
+0.92%
$ 26.21 million $ 644,823
Jul 17, 4 AM $ 0.0237
+1.37%
$ 25.97 million $ 640,319
Jul 17, 3 AM $ 0.0234
-1.92%
$ 25.62 million $ 643,974
Jul 17, 2 AM $ 0.0238
-0.70%
$ 26.12 million $ 634,530
Jul 17, 1 AM $ 0.024
+1.28%
$ 26.31 million $ 658,071
Jul 17, 12 AM $ 0.0237
+0.75%
$ 25.97 million $ 655,449
Jul 16, 11 PM $ 0.0235
-1.42%
$ 25.78 million $ 657,525
Jul 16, 10 PM $ 0.0238
-0.11%
$ 26.15 million $ 668,863
Jul 16, 9 PM $ 0.0239
+1.13%
$ 26.18 million $ 670,278
Jul 16, 8 PM $ 0.0236
-0.34%
$ 25.89 million $ 681,028
Jul 16, 7 PM $ 0.0237
-1.32%
$ 25.98 million $ 674,071
Jul 16, 6 PM $ 0.024
+0.09%
$ 26.32 million $ 679,288
Jul 16, 5 PM $ 0.024
+0.82%
$ 26.3 million $ 692,776
Jul 16, 4 PM $ 0.0238
-0.98%
$ 26.08 million $ 681,367
Jul 16, 3 PM $ 0.024
+0.02%
$ 26.34 million $ 693,489
Jul 16, 2 PM $ 0.024
+0.94%
$ 26.34 million $ 663,865
Jul 16, 1 PM $ 0.0238
+0.72%
$ 26.09 million $ 648,424
Jul 16, 12 PM $ 0.0236
-0.71%
$ 25.91 million $ 666,825
Jul 16, 11 AM $ 0.0238
-0.04%
$ 26.09 million $ 647,835
Jul 16, 10 AM $ 0.0238
-0.06%
$ 26.1 million $ 611,034
Jul 16, 9 AM $ 0.0238
-0.72%
$ 26.12 million $ 559,610
Jul 16, 8 AM $ 0.024
+0.24%
$ 26.31 million $ 497,318
Jul 16, 7 AM $ 0.0239
-0.69%
$ 26.24 million $ 439,545
Jul 16, 6 AM $ 0.0241
-0.67%
$ 26.43 million $ 418,449
Jul 16, 5 AM $ 0.0242
+0.78%
$ 26.61 million $ 412,329
Jul 16, 4 AM $ 0.0241
+0.50%
$ 26.4 million $ 415,663
Jul 16, 3 AM $ 0.0239
-0.54%
$ 26.27 million $ 416,078
Jul 16, 2 AM $ 0.0241
-0.78%
$ 26.41 million $ 416,067
Jul 16, 1 AM $ 0.0243
+0.90%
$ 26.62 million $ 386,374
Jul 16, 12 AM $ 0.024
-0.34%
$ 26.38 million $ 394,037
Jul 15, 11 PM $ 0.0241
-0.32%
$ 26.47 million $ 379,153
Jul 15, 10 PM $ 0.0242
+0.20%
$ 26.56 million $ 360,123
Jul 15, 9 PM $ 0.0242
-0.64%
$ 26.5 million $ 344,862
Jul 15, 8 PM $ 0.0243
-0.41%
$ 26.67 million $ 327,562
Jul 15, 7 PM $ 0.0244
+0.35%
$ 26.78 million $ 323,374
Jul 15, 6 PM $ 0.0245
+0.68%
$ 26.87 million $ 316,686
Jul 15, 5 PM $ 0.0243
-0.70%
$ 26.69 million $ 280,123