ICON Historical Data

ICX Page 14
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0189
+1.85%
$ 20.71 million $ 394,703
11:27 AM $ 0.0185
-0.23%
$ 20.71 million $ 394,702
11:26 AM $ 0.0186
+0.00%
$ 20.71 million $ 395,228
11:25 AM $ 0.0186
+0.00%
$ 20.71 million $ 395,468
11:24 AM $ 0.0189
+1.85%
$ 20.71 million $ 395,507
11:23 AM $ 0.0185
-0.46%
$ 20.71 million $ 395,563
11:22 AM $ 0.0186
-0.01%
$ 20.71 million $ 395,532
11:21 AM $ 0.0186
+0.00%
$ 20.71 million $ 395,875
11:20 AM $ 0.0186
+0.00%
$ 20.71 million $ 395,932
11:19 AM $ 0.0186
-0.23%
$ 20.43 million $ 395,985
11:18 AM $ 0.0187
+0.00%
$ 20.43 million $ 396,297
11:17 AM $ 0.0187
+0.00%
$ 20.43 million $ 396,668
11:16 AM $ 0.0187
-0.91%
$ 20.43 million $ 397,336
11:15 AM $ 0.0188
+0.69%
$ 20.43 million $ 397,312
11:14 AM $ 0.0187
+0.69%
$ 20.53 million $ 397,252
11:13 AM $ 0.0186
-0.45%
$ 20.53 million $ 396,948
11:12 AM $ 0.0187
-1.71%
$ 20.53 million $ 396,145
11:11 AM $ 0.019
+1.82%
$ 20.53 million $ 394,684
11:10 AM $ 0.0186
-0.22%
$ 20.53 million $ 389,180
11:09 AM $ 0.0187
+0.82%
$ 20.51 million $ 383,693
11:08 AM $ 0.0185
+0.00%
$ 20.51 million $ 379,530
11:07 AM $ 0.0185
+0.19%
$ 20.51 million $ 379,507
11:06 AM $ 0.0185
+0.00%
$ 20.51 million $ 379,312
11:05 AM $ 0.0185
-0.23%
$ 20.51 million $ 379,331
11:04 AM $ 0.0185
+0.01%
$ 20.35 million $ 379,338
11:03 AM $ 0.0185
+0.23%
$ 20.35 million $ 378,417
11:02 AM $ 0.0185
+0.14%
$ 20.35 million $ 377,481
11:01 AM $ 0.0185
+0.00%
$ 20.35 million $ 377,062
11:00 AM $ 0.0185
+0.00%
$ 20.35 million $ 377,141
10:59 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,295
10:58 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,616
10:57 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,617
10:56 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,485
10:55 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,524
10:54 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,544
10:53 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,565
10:52 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,586
10:51 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,872
10:50 AM $ 0.0185
+0.00%
$ 20.27 million $ 379,173
10:49 AM $ 0.0185
+0.00%
$ 20.27 million $ 379,470
10:48 AM $ 0.0185
+0.00%
$ 20.27 million $ 379,879
10:47 AM $ 0.0185
+0.00%
$ 20.27 million $ 380,838
10:46 AM $ 0.0185
+0.00%
$ 20.27 million $ 381,900
10:45 AM $ 0.0185
+0.00%
$ 20.27 million $ 381,867
10:44 AM $ 0.0185
+0.00%
$ 20.27 million $ 381,874
10:43 AM $ 0.0185
+0.00%
$ 20.27 million $ 381,930
10:42 AM $ 0.0185
+0.01%
$ 20.27 million $ 381,938
10:41 AM $ 0.0185
+0.00%
$ 20.27 million $ 381,821
10:40 AM $ 0.0185
+0.00%
$ 20.27 million $ 381,835
10:39 AM $ 0.0185
+0.00%
$ 20.27 million $ 381,913