ICON Historical Data

ICX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0228
-0.01%
$ 24.97 million $ 177,364
Jul 19, 6 PM $ 0.0228
-0.96%
$ 24.98 million $ 178,989
Jul 19, 5 PM $ 0.023
-0.96%
$ 25.22 million $ 153,059
Jul 19, 4 PM $ 0.0232
-0.02%
$ 25.47 million $ 108,572
Jul 19, 3 PM $ 0.0232
-0.32%
$ 25.47 million $ 99,082
Jul 19, 2 PM $ 0.0233
+0.48%
$ 25.55 million $ 99,852
Jul 19, 1 PM $ 0.0232
-0.04%
$ 25.43 million $ 112,763
Jul 19, 12 PM $ 0.0232
-0.35%
$ 25.44 million $ 116,109
Jul 19, 11 AM $ 0.0233
+0.30%
$ 25.53 million $ 131,663
Jul 19, 10 AM $ 0.0232
-0.34%
$ 25.46 million $ 150,130
Jul 19, 9 AM $ 0.0233
+0.13%
$ 25.54 million $ 165,085
Jul 19, 8 AM $ 0.0233
+0.49%
$ 25.51 million $ 183,147
Jul 19, 7 AM $ 0.0231
-0.42%
$ 25.39 million $ 221,516
Jul 19, 6 AM $ 0.0232
+0.15%
$ 25.5 million $ 268,077
Jul 19, 5 AM $ 0.0232
+0.37%
$ 25.46 million $ 385,328
Jul 19, 4 AM $ 0.0231
-0.54%
$ 25.36 million $ 389,724
Jul 19, 3 AM $ 0.0232
+0.11%
$ 25.5 million $ 399,498
Jul 19, 2 AM $ 0.0232
+0.31%
$ 25.47 million $ 407,566
Jul 19, 1 AM $ 0.0231
-0.24%
$ 25.39 million $ 417,371
Jul 19, 12 AM $ 0.0232
-0.23%
$ 25.46 million $ 417,994
Jul 18, 11 PM $ 0.0233
+0.25%
$ 25.51 million $ 416,066
Jul 18, 10 PM $ 0.0232
+0.08%
$ 25.45 million $ 434,331
Jul 18, 9 PM $ 0.0232
-0.10%
$ 25.43 million $ 433,047
Jul 18, 8 PM $ 0.0232
+0.34%
$ 25.46 million $ 440,237
Jul 18, 7 PM $ 0.0231
-1.07%
$ 25.37 million $ 440,760
Jul 18, 6 PM $ 0.0234
+0.03%
$ 25.64 million $ 441,119
Jul 18, 5 PM $ 0.0234
+0.34%
$ 25.64 million $ 447,569
Jul 18, 4 PM $ 0.0233
-0.20%
$ 25.55 million $ 451,030
Jul 18, 3 PM $ 0.0233
-1.28%
$ 25.6 million $ 460,725
Jul 18, 2 PM $ 0.0236
+1.67%
$ 25.93 million $ 516,156
Jul 18, 1 PM $ 0.0232
-0.54%
$ 25.51 million $ 530,955
Jul 18, 12 PM $ 0.0234
-1.43%
$ 25.65 million $ 560,806
Jul 18, 11 AM $ 0.0237
+0.85%
$ 26.02 million $ 560,631
Jul 18, 10 AM $ 0.0235
-1.12%
$ 25.8 million $ 550,762
Jul 18, 9 AM $ 0.0238
-0.52%
$ 26.09 million $ 538,024
Jul 18, 8 AM $ 0.0239
+2.13%
$ 26.23 million $ 514,720
Jul 18, 7 AM $ 0.0234
-1.80%
$ 25.68 million $ 495,126
Jul 18, 6 AM $ 0.0238
+0.62%
$ 26.15 million $ 455,602
Jul 18, 5 AM $ 0.0237
-0.49%
$ 25.99 million $ 340,681
Jul 18, 4 AM $ 0.0238
+1.78%
$ 26.12 million $ 337,969
Jul 18, 3 AM $ 0.0234
-0.17%
$ 25.66 million $ 332,814
Jul 18, 2 AM $ 0.0234
+0.35%
$ 25.7 million $ 333,448
Jul 18, 1 AM $ 0.0233
+0.91%
$ 25.61 million $ 331,173
Jul 18, 12 AM $ 0.0231
-0.66%
$ 25.38 million $ 334,680
Jul 17, 11 PM $ 0.0233
-0.62%
$ 25.55 million $ 346,085
Jul 17, 10 PM $ 0.0234
+0.51%
$ 25.71 million $ 339,391
Jul 17, 9 PM $ 0.0233
-0.67%
$ 25.58 million $ 352,976
Jul 17, 8 PM $ 0.0235
-0.02%
$ 25.75 million $ 352,080
Jul 17, 7 PM $ 0.0235
-0.33%
$ 25.76 million $ 361,138
Jul 17, 6 PM $ 0.0236
-0.09%
$ 25.84 million $ 360,872